Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | MYR | 0.695 | 0.72 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 533,600 |
3 May 2021 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 155,500 |
30 Apr 2021 | MYR | 0.705 | 0.705 | 0.675 | 0.7 | 0.7 | -0.005 (-0.71%) | 187,400 |
28 Apr 2021 | MYR | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 198,800 |
27 Apr 2021 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 265,400 |
26 Apr 2021 | MYR | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 241,900 |
23 Apr 2021 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 159,500 |
22 Apr 2021 | MYR | 0.73 | 0.73 | 0.695 | 0.705 | 0.705 | -0.015 (-2.08%) | 277,200 |
21 Apr 2021 | MYR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 127,900 |
20 Apr 2021 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 119,900 |
19 Apr 2021 | MYR | 0.735 | 0.765 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 484,800 |
16 Apr 2021 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.025 (+3.62%) | 378,000 |
15 Apr 2021 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 445,200 |
14 Apr 2021 | MYR | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 404,300 |
13 Apr 2021 | MYR | 0.755 | 0.76 | 0.705 | 0.72 | 0.72 | -0.03 (-4%) | 963,200 |
12 Apr 2021 | MYR | 0.685 | 0.76 | 0.685 | 0.75 | 0.75 | +0.07 (+10.29%) | 1,931,100 |
9 Apr 2021 | MYR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 768,500 |
8 Apr 2021 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 374,900 |
7 Apr 2021 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 139,500 |
6 Apr 2021 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 309,000 |
5 Apr 2021 | MYR | 0.66 | 0.665 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 219,900 |
2 Apr 2021 | MYR | 0.62 | 0.655 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 186,700 |
1 Apr 2021 | MYR | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 149,100 |
31 Mar 2021 | MYR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 106,800 |
30 Mar 2021 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 44,500 |
29 Mar 2021 | MYR | 0.655 | 0.665 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 439,800 |
26 Mar 2021 | MYR | 0.665 | 0.67 | 0.64 | 0.66 | 0.66 | -0.005 (-0.75%) | 396,200 |
25 Mar 2021 | MYR | 0.64 | 0.67 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 776,400 |
24 Mar 2021 | MYR | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 197,900 |
23 Mar 2021 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 130,600 |