Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 306,600 |
19 Mar 2021 | MYR | 0.605 | 0.625 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 246,700 |
18 Mar 2021 | MYR | 0.61 | 0.62 | 0.58 | 0.605 | 0.605 | 0.0 (0.0%) | 663,600 |
17 Mar 2021 | MYR | 0.6 | 0.62 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 380,800 |
16 Mar 2021 | MYR | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 517,300 |
15 Mar 2021 | MYR | 0.53 | 0.58 | 0.525 | 0.57 | 0.57 | +0.045 (+8.57%) | 118,700 |
12 Mar 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 18,000 |
11 Mar 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 43,200 |
10 Mar 2021 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 40,900 |
9 Mar 2021 | MYR | 0.54 | 0.58 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 51,300 |
8 Mar 2021 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 142,900 |
5 Mar 2021 | MYR | 0.54 | 0.56 | 0.52 | 0.545 | 0.545 | +0.045 (+9%) | 84,600 |
4 Mar 2021 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 111,700 |
3 Mar 2021 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 129,300 |
2 Mar 2021 | MYR | 0.545 | 0.575 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 178,600 |
1 Mar 2021 | MYR | 0.58 | 0.625 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 750,800 |
26 Feb 2021 | MYR | 0.54 | 0.635 | 0.54 | 0.57 | 0.57 | +0.035 (+6.54%) | 899,500 |
25 Feb 2021 | MYR | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 80,000 |
24 Feb 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 74,000 |
23 Feb 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 31,100 |
22 Feb 2021 | MYR | 0.52 | 0.55 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 246,700 |
19 Feb 2021 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,000 |
18 Feb 2021 | MYR | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 14,800 |
17 Feb 2021 | MYR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 14,100 |
16 Feb 2021 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.04 (+8.16%) | 86,000 |
15 Feb 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,000 |
11 Feb 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Feb 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 6,300 |
8 Feb 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |