Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 65,300 |
4 Feb 2021 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 24,000 |
3 Feb 2021 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
2 Feb 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 41,000 |
29 Jan 2021 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 53,600 |
27 Jan 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 31,000 |
26 Jan 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 2,000 |
25 Jan 2021 | MYR | 0.51 | 0.51 | 0.48 | 0.505 | 0.505 | -0.005 (-0.98%) | 52,200 |
22 Jan 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
21 Jan 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 9,400 |
20 Jan 2021 | MYR | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 14,000 |
19 Jan 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 105,800 |
15 Jan 2021 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 7,900 |
14 Jan 2021 | MYR | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 15,000 |
13 Jan 2021 | MYR | 0.535 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,500 |
12 Jan 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 102,000 |
11 Jan 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 78,300 |
8 Jan 2021 | MYR | 0.525 | 0.595 | 0.525 | 0.57 | 0.57 | +0.04 (+7.55%) | 17,600 |
7 Jan 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 27,000 |
6 Jan 2021 | MYR | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | -0.04 (-7.08%) | 32,000 |
5 Jan 2021 | MYR | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.015 (+2.73%) | 27,400 |
4 Jan 2021 | MYR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 38,500 |
31 Dec 2020 | MYR | 0.595 | 0.595 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 56,600 |
30 Dec 2020 | MYR | 0.55 | 0.58 | 0.545 | 0.57 | 0.57 | +0.025 (+4.59%) | 268,400 |
29 Dec 2020 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.025 (+4.81%) | 93,200 |
28 Dec 2020 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 215,300 |
24 Dec 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 180,000 |