Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,100 |
6 Nov 2020 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.04 (+8.99%) | 19,000 |
5 Nov 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,500 |
2 Nov 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 7,000 |
27 Oct 2020 | MYR | 0.47 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 42,500 |
26 Oct 2020 | MYR | 0.485 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 39,900 |
23 Oct 2020 | MYR | 0.465 | 0.51 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 101,200 |
22 Oct 2020 | MYR | 0.455 | 0.5 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 141,200 |
21 Oct 2020 | MYR | 0.48 | 0.495 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 265,300 |
20 Oct 2020 | MYR | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 372,400 |
19 Oct 2020 | MYR | 0.465 | 0.475 | 0.445 | 0.475 | 0.475 | +0.005 (+1.06%) | 210,500 |
16 Oct 2020 | MYR | 0.46 | 0.475 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 38,400 |
15 Oct 2020 | MYR | 0.485 | 0.485 | 0.445 | 0.46 | 0.46 | -0.03 (-6.12%) | 106,400 |
14 Oct 2020 | MYR | 0.46 | 0.52 | 0.46 | 0.49 | 0.49 | +0.035 (+7.69%) | 256,500 |
13 Oct 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 4,000 |
12 Oct 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 10,200 |
7 Oct 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,000 |
6 Oct 2020 | MYR | 0.46 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 16,100 |
5 Oct 2020 | MYR | 0.43 | 0.455 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 106,500 |
2 Oct 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 53,000 |
1 Oct 2020 | MYR | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 21,800 |
30 Sep 2020 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
29 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |