Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Sep 2020 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
23 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,000 |
18 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,000 |
17 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 0.465 | 0.47 | 0.44 | 0.47 | 0.47 | +0.005 (+1.08%) | 67,900 |
11 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
10 Sep 2020 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.04 (+9.41%) | 3,000 |
9 Sep 2020 | MYR | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 2,200 |
8 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,300 |
4 Sep 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,000 |
3 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 3,000 |
2 Sep 2020 | MYR | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 18,000 |
1 Sep 2020 | MYR | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 48,000 |
28 Aug 2020 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 13,200 |
27 Aug 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 13,000 |
26 Aug 2020 | MYR | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 17,700 |
25 Aug 2020 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 74,500 |
24 Aug 2020 | MYR | 0.49 | 0.49 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 115,100 |
21 Aug 2020 | MYR | 0.485 | 0.485 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 73,800 |
19 Aug 2020 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 48,000 |
18 Aug 2020 | MYR | 0.495 | 0.495 | 0.45 | 0.455 | 0.455 | -0.075 (-14.15%) | 150,200 |
17 Aug 2020 | MYR | 0.455 | 0.53 | 0.43 | 0.53 | 0.53 | +0.07 (+15.22%) | 132,200 |
14 Aug 2020 | MYR | 0.455 | 0.46 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 78,900 |
13 Aug 2020 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 35,000 |
12 Aug 2020 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 12,000 |