Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 71,800 |
10 Aug 2020 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 132,400 |
7 Aug 2020 | MYR | 0.43 | 0.435 | 0.41 | 0.425 | 0.425 | -0.025 (-5.56%) | 242,000 |
6 Aug 2020 | MYR | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | -0.005 (-1.10%) | 467,900 |
5 Aug 2020 | MYR | 0.435 | 0.455 | 0.41 | 0.455 | 0.455 | +0.005 (+1.11%) | 152,800 |
4 Aug 2020 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 8,600 |
3 Aug 2020 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 128,000 |
30 Jul 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Jul 2020 | MYR | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 80,600 |
28 Jul 2020 | MYR | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 50,500 |
27 Jul 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
24 Jul 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 61,300 |
23 Jul 2020 | MYR | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.035 (+8.14%) | 24,800 |
22 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 6,000 |
21 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 49,700 |
17 Jul 2020 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 11,000 |
16 Jul 2020 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,000 |
15 Jul 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Jul 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
13 Jul 2020 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 61,000 |
10 Jul 2020 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 10,500 |
9 Jul 2020 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 48,000 |
8 Jul 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 31,800 |
7 Jul 2020 | MYR | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 21,000 |
6 Jul 2020 | MYR | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 48,800 |
3 Jul 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 35,000 |
2 Jul 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | MYR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 13,000 |
30 Jun 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |