Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 13,000 |
26 Jun 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | -0.035 (-6.67%) | 57,500 |
24 Jun 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 4,000 |
22 Jun 2020 | MYR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 59,000 |
19 Jun 2020 | MYR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 145,100 |
18 Jun 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,900 |
17 Jun 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 62,000 |
15 Jun 2020 | MYR | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | 0.0 (0.0%) | 22,000 |
12 Jun 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,000 |
11 Jun 2020 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,000 |
10 Jun 2020 | MYR | 0.535 | 0.535 | 0.505 | 0.525 | 0.525 | -0.01 (-1.87%) | 29,700 |
9 Jun 2020 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 88,600 |
5 Jun 2020 | MYR | 0.5 | 0.52 | 0.485 | 0.52 | 0.52 | 0.0 (0.0%) | 19,000 |
4 Jun 2020 | MYR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 128,000 |
3 Jun 2020 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,300 |
2 Jun 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 4,000 |
28 May 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 22,000 |
27 May 2020 | MYR | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 28,400 |
22 May 2020 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,000 |
21 May 2020 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 19,000 |
20 May 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | -0.015 (-2.78%) | 27,600 |
18 May 2020 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 56,000 |
14 May 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 33,000 |
13 May 2020 | MYR | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 79,100 |