Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,100 |
12 Feb 2020 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,400 |
11 Feb 2020 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.005 (-0.72%) | 10,100 |
6 Feb 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 11,000 |
5 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,000 |
3 Feb 2020 | MYR | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.005 (+0.73%) | 26,900 |
31 Jan 2020 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Jan 2020 | MYR | 0.675 | 0.685 | 0.655 | 0.685 | 0.685 | -0.01 (-1.44%) | 91,100 |
29 Jan 2020 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 22,500 |
28 Jan 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 14,000 |
23 Jan 2020 | MYR | 0.7 | 0.715 | 0.67 | 0.715 | 0.715 | +0.03 (+4.38%) | 51,500 |
22 Jan 2020 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 40,000 |
21 Jan 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
17 Jan 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Jan 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 3,000 |
14 Jan 2020 | MYR | 0.675 | 0.695 | 0.67 | 0.695 | 0.695 | 0.0 (0.0%) | 15,300 |
13 Jan 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 0.7 | 0.7 | 0.67 | 0.695 | 0.695 | -0.005 (-0.71%) | 63,700 |
9 Jan 2020 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 90,500 |
8 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
7 Jan 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 18,000 |
6 Jan 2020 | MYR | 0.71 | 0.71 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 30,100 |
3 Jan 2020 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,000 |
2 Jan 2020 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 35,500 |