Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 0.71 | 0.71 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 19,800 |
27 Dec 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Dec 2019 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 16,000 |
24 Dec 2019 | MYR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 38,000 |
23 Dec 2019 | MYR | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 25,400 |
20 Dec 2019 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.005 (-0.70%) | 17,000 |
19 Dec 2019 | MYR | 0.69 | 0.715 | 0.69 | 0.715 | 0.715 | +0.005 (+0.70%) | 74,000 |
18 Dec 2019 | MYR | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 198,700 |
17 Dec 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 3,000 |
13 Dec 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 2,000 |
12 Dec 2019 | MYR | 0.71 | 0.745 | 0.71 | 0.745 | 0.745 | +0.015 (+2.05%) | 26,000 |
11 Dec 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 10,000 |
10 Dec 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Dec 2019 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 15,000 |
6 Dec 2019 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 9,900 |
5 Dec 2019 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,000 |
4 Dec 2019 | MYR | 0.72 | 0.745 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 95,100 |
3 Dec 2019 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 6,000 |
2 Dec 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
29 Nov 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
28 Nov 2019 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 9,000 |
27 Nov 2019 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | -0.005 (-0.69%) | 15,000 |
26 Nov 2019 | MYR | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 50,200 |
25 Nov 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 25,000 |
22 Nov 2019 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 9,400 |
21 Nov 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Nov 2019 | MYR | 0.73 | 0.73 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 8,100 |
19 Nov 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 600 |