Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | MYR | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,200 |
15 Nov 2019 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | -0.015 (-2.05%) | 42,400 |
14 Nov 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Nov 2019 | MYR | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.02 (+2.82%) | 14,800 |
12 Nov 2019 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 20,300 |
11 Nov 2019 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 65,000 |
8 Nov 2019 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 17,000 |
7 Nov 2019 | MYR | 0.725 | 0.725 | 0.7 | 0.71 | 0.71 | -0.035 (-4.70%) | 279,500 |
6 Nov 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Nov 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Nov 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 3,000 |
1 Nov 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Oct 2019 | MYR | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 17,300 |
29 Oct 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Oct 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,000 |
24 Oct 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 14,100 |
23 Oct 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Oct 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 3,000 |
21 Oct 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Oct 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Oct 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Oct 2019 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 9,000 |
15 Oct 2019 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 16,000 |
14 Oct 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 3,800 |
11 Oct 2019 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 17,700 |
10 Oct 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Oct 2019 | MYR | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 23,100 |
7 Oct 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |