Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | MYR | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.01 (+1.36%) | 12,500 |
4 Jul 2019 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 20,300 |
3 Jul 2019 | MYR | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 66,000 |
2 Jul 2019 | MYR | 0.715 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 90,800 |
1 Jul 2019 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 9,200 |
28 Jun 2019 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 75,800 |
27 Jun 2019 | MYR | 0.73 | 0.735 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 49,800 |
26 Jun 2019 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 33,000 |
25 Jun 2019 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 22,000 |
24 Jun 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jun 2019 | MYR | 0.745 | 0.745 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 63,500 |
20 Jun 2019 | MYR | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 29,600 |
19 Jun 2019 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 33,100 |
18 Jun 2019 | MYR | 0.765 | 0.765 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,000 |
17 Jun 2019 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 15,800 |
14 Jun 2019 | MYR | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 51,000 |
13 Jun 2019 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.75 | 0.755 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 26,100 |
11 Jun 2019 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 8,000 |
10 Jun 2019 | MYR | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 40,100 |
7 Jun 2019 | MYR | 0.755 | 0.755 | 0.73 | 0.755 | 0.755 | 0.0 (0.0%) | 45,000 |
6 Jun 2019 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 11,000 |
3 Jun 2019 | MYR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -0.015 (-1.94%) | 62,500 |
31 May 2019 | MYR | 0.75 | 0.775 | 0.74 | 0.775 | 0.775 | -0.005 (-0.64%) | 77,600 |
30 May 2019 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 22,000 |
29 May 2019 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 May 2019 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 30,000 |
27 May 2019 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |