Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,600 |
11 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 9,700 |
9 Jul 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,600 |
6 Jul 2018 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 50,800 |
5 Jul 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.86 | 0.88 | 0.855 | 0.87 | 0.87 | -0.025 (-2.79%) | 54,700 |
3 Jul 2018 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 0.86 | 0.895 | 0.85 | 0.895 | 0.895 | +0.015 (+1.70%) | 71,100 |
29 Jun 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,900 |
26 Jun 2018 | MYR | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 43,200 |
25 Jun 2018 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 85,000 |
22 Jun 2018 | MYR | 0.91 | 0.91 | 0.87 | 0.895 | 0.895 | -0.005 (-0.56%) | 24,300 |
21 Jun 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 60,500 |
19 Jun 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 31,000 |
13 Jun 2018 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 94,800 |
12 Jun 2018 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 75,600 |
11 Jun 2018 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 46,300 |
8 Jun 2018 | MYR | 0.89 | 0.89 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,700 |
7 Jun 2018 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 41,100 |
6 Jun 2018 | MYR | 0.89 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 40,800 |
5 Jun 2018 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.015 (-1.64%) | 134,400 |
4 Jun 2018 | MYR | 0.89 | 0.915 | 0.89 | 0.915 | 0.915 | +0.005 (+0.55%) | 39,500 |
1 Jun 2018 | MYR | 0.9 | 0.935 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 242,700 |
31 May 2018 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 0 |