Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.865 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 31,000 |
25 May 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.86 | 0.87 | 0.845 | 0.87 | 0.87 | +0.02 (+2.35%) | 26,100 |
23 May 2018 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 43,200 |
22 May 2018 | MYR | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 26,300 |
21 May 2018 | MYR | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 14,900 |
18 May 2018 | MYR | 0.875 | 0.91 | 0.86 | 0.91 | 0.91 | +0.045 (+5.20%) | 22,200 |
17 May 2018 | MYR | 0.84 | 0.87 | 0.84 | 0.865 | 0.865 | -0.07 (-7.49%) | 52,100 |
16 May 2018 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 2,600 |
14 May 2018 | MYR | 0.795 | 0.95 | 0.795 | 0.945 | 0.945 | +0.085 (+9.88%) | 37,600 |
8 May 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 40,400 |
7 May 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 10,200 |
3 May 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 30,000 |
30 Apr 2018 | MYR | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 9,500 |
27 Apr 2018 | MYR | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,300 |
26 Apr 2018 | MYR | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 58,500 |
25 Apr 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 10,000 |
24 Apr 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 39,700 |
20 Apr 2018 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 21,500 |
19 Apr 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Apr 2018 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 33,500 |
17 Apr 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 25,000 |
16 Apr 2018 | MYR | 0.84 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 114,900 |
13 Apr 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 8,800 |
12 Apr 2018 | MYR | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 85,100 |