Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 134,900 |
29 Nov 2017 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,900 |
28 Nov 2017 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 58,800 |
27 Nov 2017 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 157,600 |
24 Nov 2017 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 64,300 |
23 Nov 2017 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 56,000 |
22 Nov 2017 | MYR | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 89,300 |
21 Nov 2017 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 119,800 |
20 Nov 2017 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,300 |
17 Nov 2017 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 64,000 |
16 Nov 2017 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 170,700 |
15 Nov 2017 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 102,300 |
14 Nov 2017 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 62,900 |
13 Nov 2017 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 113,300 |
10 Nov 2017 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 33,600 |
9 Nov 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 80,500 |
8 Nov 2017 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 207,200 |
7 Nov 2017 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 72,100 |
6 Nov 2017 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 106,500 |
3 Nov 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 158,500 |
2 Nov 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 66,000 |
1 Nov 2017 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 30,000 |
31 Oct 2017 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 60,600 |
30 Oct 2017 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 128,200 |
27 Oct 2017 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,100 |
26 Oct 2017 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 110,000 |
25 Oct 2017 | MYR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 161,600 |
24 Oct 2017 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 48,800 |
23 Oct 2017 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 29,500 |