| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | MYR | 0.7009 | 0.7149 | 0.7009 | 0.7009 | 0.7009 | -0.014 (-1.96%) | 79,708 |
| 4 Nov 2016 | MYR | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 111,484 |
| 3 Nov 2016 | MYR | 0.7149 | 0.7195 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 86,925 |
| 2 Nov 2016 | MYR | 0.7195 | 0.7195 | 0.7149 | 0.7149 | 0.7149 | -0.005 (-0.64%) | 176,866 |
| 1 Nov 2016 | MYR | 0.7288 | 0.7288 | 0.7195 | 0.7195 | 0.7195 | -0.005 (-0.64%) | 136,904 |
| 31 Oct 2016 | MYR | 0.7288 | 0.7288 | 0.7195 | 0.7241 | 0.7241 | 0.0 (0.0%) | 152,954 |
| 28 Oct 2016 | MYR | 0.7288 | 0.7334 | 0.7241 | 0.7241 | 0.7241 | -0.005 (-0.64%) | 128,287 |
| 27 Oct 2016 | MYR | 0.7334 | 0.7334 | 0.7288 | 0.7288 | 0.7288 | -0.005 (-0.63%) | 172,342 |
| 26 Oct 2016 | MYR | 0.7334 | 0.7381 | 0.7288 | 0.7334 | 0.7334 | +0.005 (+0.63%) | 272,947 |
| 25 Oct 2016 | MYR | 0.7195 | 0.7334 | 0.7195 | 0.7288 | 0.7288 | +0.014 (+1.94%) | 216,397 |
| 24 Oct 2016 | MYR | 0.7102 | 0.7149 | 0.7102 | 0.7149 | 0.7149 | +0.009 (+1.32%) | 61,397 |
| 21 Oct 2016 | MYR | 0.7195 | 0.7195 | 0.7056 | 0.7056 | 0.7056 | -0.018 (-2.55%) | 127,533 |
| 20 Oct 2016 | MYR | 0.7149 | 0.7241 | 0.7149 | 0.7241 | 0.7241 | 0.0 (0.0%) | 53,964 |
| 19 Oct 2016 | MYR | 0.7241 | 0.7241 | 0.7195 | 0.7241 | 0.7241 | -0.005 (-0.64%) | 151,877 |
| 18 Oct 2016 | MYR | 0.7241 | 0.7288 | 0.7241 | 0.7288 | 0.7288 | 0.0 (0.0%) | 250,435 |
| 17 Oct 2016 | MYR | 0.7241 | 0.7288 | 0.7241 | 0.7288 | 0.7288 | 0.0 (0.0%) | 228,892 |
| 14 Oct 2016 | MYR | 0.7241 | 0.7288 | 0.7241 | 0.7288 | 0.7288 | 0.0 (0.0%) | 270,362 |
| 13 Oct 2016 | MYR | 0.7288 | 0.7288 | 0.7195 | 0.7288 | 0.7288 | 0.0 (0.0%) | 366,767 |
| 12 Oct 2016 | MYR | 0.7381 | 0.752 | 0.7241 | 0.7288 | 0.7288 | -0.005 (-0.63%) | 659,642 |
| 11 Oct 2016 | MYR | 0.7427 | 0.7474 | 0.7334 | 0.7334 | 0.7334 | -0.009 (-1.25%) | 302,677 |
| 10 Oct 2016 | MYR | 0.7149 | 0.7566 | 0.7149 | 0.7427 | 0.7427 | +0.014 (+1.91%) | 661,688 |
| 7 Oct 2016 | MYR | 0.7241 | 0.7334 | 0.7149 | 0.7288 | 0.7288 | +0.005 (+0.65%) | 220,598 |
| 6 Oct 2016 | MYR | 0.7056 | 0.7241 | 0.7009 | 0.7241 | 0.7241 | +0.028 (+3.99%) | 642,192 |
| 5 Oct 2016 | MYR | 0.6916 | 0.7102 | 0.6916 | 0.6963 | 0.6963 | +0.009 (+1.35%) | 879,271 |
| 4 Oct 2016 | MYR | 0.687 | 0.6916 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 86,925 |
| 30 Sep 2016 | MYR | 0.6916 | 0.6916 | 0.687 | 0.687 | 0.687 | -0.005 (-0.67%) | 27,359 |
| 29 Sep 2016 | MYR | 0.6916 | 0.6916 | 0.687 | 0.6916 | 0.6916 | 0.0 (0.0%) | 199,702 |
| 28 Sep 2016 | MYR | 0.687 | 0.6916 | 0.687 | 0.6916 | 0.6916 | -0.005 (-0.67%) | 137,874 |
| 27 Sep 2016 | MYR | 0.687 | 0.7009 | 0.687 | 0.6963 | 0.6963 | +0.014 (+2.04%) | 274,671 |
| 26 Sep 2016 | MYR | 0.6963 | 0.6963 | 0.6824 | 0.6824 | 0.6824 | -0.005 (-0.67%) | 210,796 |
