| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | MYR | 0.6963 | 0.6963 | 0.6777 | 0.687 | 0.687 | +0.009 (+1.37%) | 160,171 |
| 22 Sep 2016 | MYR | 0.6963 | 0.6963 | 0.6777 | 0.6777 | 0.6777 | 0.0 (0.0%) | 155,539 |
| 21 Sep 2016 | MYR | 0.687 | 0.6916 | 0.6777 | 0.6777 | 0.6777 | -0.009 (-1.35%) | 153,600 |
| 20 Sep 2016 | MYR | 0.7009 | 0.7009 | 0.687 | 0.687 | 0.687 | -0.014 (-1.98%) | 168,034 |
| 19 Sep 2016 | MYR | 0.7009 | 0.7149 | 0.7009 | 0.7009 | 0.7009 | +0.005 (+0.66%) | 127,102 |
| 15 Sep 2016 | MYR | 0.6963 | 0.7288 | 0.6963 | 0.6963 | 0.6963 | -0.009 (-1.32%) | 817,012 |
| 14 Sep 2016 | MYR | 0.6545 | 0.7056 | 0.6545 | 0.7056 | 0.7056 | +0.056 (+8.57%) | 1,877,890 |
| 13 Sep 2016 | MYR | 0.6499 | 0.6545 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 275,209 |
| 9 Sep 2016 | MYR | 0.6545 | 0.6545 | 0.6499 | 0.6499 | 0.6499 | -0.005 (-0.70%) | 246,127 |
| 8 Sep 2016 | MYR | 0.6545 | 0.6592 | 0.6499 | 0.6545 | 0.6545 | 0.0 (0.0%) | 276,825 |
| 7 Sep 2016 | MYR | 0.6545 | 0.6545 | 0.6499 | 0.6545 | 0.6545 | 0.0 (0.0%) | 278,225 |
| 6 Sep 2016 | MYR | 0.6452 | 0.6545 | 0.6452 | 0.6545 | 0.6545 | +0.009 (+1.44%) | 166,526 |
| 5 Sep 2016 | MYR | 0.6499 | 0.6499 | 0.6452 | 0.6452 | 0.6452 | -0.005 (-0.72%) | 69,798 |
| 2 Sep 2016 | MYR | 0.6452 | 0.6499 | 0.6359 | 0.6499 | 0.6499 | +0.014 (+2.20%) | 215,751 |
| 1 Sep 2016 | MYR | 0.6406 | 0.6499 | 0.6313 | 0.6359 | 0.6359 | +0.005 (+0.73%) | 222,537 |
| 30 Aug 2016 | MYR | 0.6406 | 0.6406 | 0.6313 | 0.6313 | 0.6313 | -0.009 (-1.45%) | 56,011 |
| 29 Aug 2016 | MYR | 0.6359 | 0.6406 | 0.6313 | 0.6406 | 0.6406 | +0.009 (+1.47%) | 40,823 |
| 26 Aug 2016 | MYR | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 88,864 |
| 25 Aug 2016 | MYR | 0.6359 | 0.6359 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 106,637 |
| 24 Aug 2016 | MYR | 0.6359 | 0.6359 | 0.6313 | 0.6313 | 0.6313 | -0.009 (-1.45%) | 112,022 |
| 23 Aug 2016 | MYR | 0.6359 | 0.6406 | 0.6359 | 0.6406 | 0.6406 | +0.005 (+0.74%) | 154,354 |
| 22 Aug 2016 | MYR | 0.6359 | 0.6406 | 0.6313 | 0.6359 | 0.6359 | 0.0 (0.0%) | 144,229 |
| 19 Aug 2016 | MYR | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.0 (0.0%) | 142,829 |
| 18 Aug 2016 | MYR | 0.6406 | 0.6406 | 0.6313 | 0.6359 | 0.6359 | -0.009 (-1.44%) | 138,412 |
| 17 Aug 2016 | MYR | 0.6406 | 0.6452 | 0.6359 | 0.6452 | 0.6452 | +0.014 (+2.20%) | 98,019 |
| 16 Aug 2016 | MYR | 0.6359 | 0.6406 | 0.6313 | 0.6313 | 0.6313 | -0.005 (-0.72%) | 187,961 |
| 15 Aug 2016 | MYR | 0.6406 | 0.6406 | 0.6359 | 0.6359 | 0.6359 | -0.009 (-1.44%) | 344,039 |
| 12 Aug 2016 | MYR | 0.6406 | 0.6452 | 0.6406 | 0.6452 | 0.6452 | 0.0 (0.0%) | 307,201 |
| 11 Aug 2016 | MYR | 0.6452 | 0.6452 | 0.6406 | 0.6452 | 0.6452 | -0.005 (-0.72%) | 222,645 |
| 10 Aug 2016 | MYR | 0.6499 | 0.6499 | 0.6452 | 0.6499 | 0.6499 | 0.0 (0.0%) | 96,942 |
