| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | MYR | 0.6777 | 0.6824 | 0.6777 | 0.6824 | 0.6824 | -0.009 (-1.33%) | 101,682 |
| 27 Jun 2016 | MYR | 0.6824 | 0.6916 | 0.6824 | 0.6916 | 0.6916 | 0.0 (0.0%) | 87,248 |
| 24 Jun 2016 | MYR | 0.6916 | 0.6916 | 0.6592 | 0.6916 | 0.6916 | 0.0 (0.0%) | 626,896 |
| 23 Jun 2016 | MYR | 0.7056 | 0.7102 | 0.6916 | 0.6916 | 0.6916 | -0.014 (-1.98%) | 478,251 |
| 21 Jun 2016 | MYR | 0.7056 | 0.7149 | 0.7056 | 0.7056 | 0.7056 | 0.0 (0.0%) | 323,358 |
| 20 Jun 2016 | MYR | 0.7195 | 0.7195 | 0.7056 | 0.7056 | 0.7056 | -0.009 (-1.30%) | 189,792 |
| 17 Jun 2016 | MYR | 0.7149 | 0.7195 | 0.7102 | 0.7149 | 0.7149 | 0.0 (0.0%) | 140,243 |
| 16 Jun 2016 | MYR | 0.7195 | 0.7195 | 0.7056 | 0.7149 | 0.7149 | 0.0 (0.0%) | 397,250 |
| 15 Jun 2016 | MYR | 0.7195 | 0.7474 | 0.7149 | 0.7149 | 0.7149 | +0.009 (+1.32%) | 1,996,591 |
| 14 Jun 2016 | MYR | 0.7149 | 0.7149 | 0.7056 | 0.7056 | 0.7056 | -0.014 (-1.93%) | 202,502 |
| 13 Jun 2016 | MYR | 0.7195 | 0.7241 | 0.7149 | 0.7195 | 0.7195 | -0.009 (-1.28%) | 169,111 |
| 10 Jun 2016 | MYR | 0.7288 | 0.7288 | 0.7195 | 0.7288 | 0.7288 | -0.005 (-0.63%) | 297,291 |
| 9 Jun 2016 | MYR | 0.7241 | 0.7334 | 0.7195 | 0.7334 | 0.7334 | +0.005 (+0.63%) | 492,469 |
| 8 Jun 2016 | MYR | 0.7334 | 0.7334 | 0.7241 | 0.7288 | 0.7288 | -0.014 (-1.87%) | 373,553 |
| 7 Jun 2016 | MYR | 0.7288 | 0.7474 | 0.7241 | 0.7427 | 0.7427 | +0.009 (+1.27%) | 1,234,836 |
| 6 Jun 2016 | MYR | 0.7056 | 0.7334 | 0.7056 | 0.7334 | 0.7334 | +0.018 (+2.59%) | 661,796 |
| 3 Jun 2016 | MYR | 0.7334 | 0.7474 | 0.7056 | 0.7149 | 0.7149 | -0.005 (-0.64%) | 1,051,291 |
| 2 Jun 2016 | MYR | 0.6545 | 0.7381 | 0.6545 | 0.7195 | 0.7195 | +0.074 (+11.52%) | 2,453,515 |
| 1 Jun 2016 | MYR | 0.6359 | 0.6638 | 0.6359 | 0.6452 | 0.6452 | +0.018 (+2.95%) | 438,181 |
| 31 May 2016 | MYR | 0.6406 | 0.6406 | 0.6267 | 0.6267 | 0.6267 | -0.014 (-2.17%) | 117,623 |
| 30 May 2016 | MYR | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.0 (0.0%) | 0 |
| 27 May 2016 | MYR | 0.6267 | 0.6406 | 0.6267 | 0.6406 | 0.6406 | +0.005 (+0.74%) | 219,521 |
| 26 May 2016 | MYR | 0.6406 | 0.6452 | 0.6359 | 0.6359 | 0.6359 | -0.005 (-0.73%) | 232,662 |
| 25 May 2016 | MYR | 0.6545 | 0.6545 | 0.6406 | 0.6406 | 0.6406 | -0.014 (-2.12%) | 177,297 |
| 24 May 2016 | MYR | 0.6545 | 0.6545 | 0.6499 | 0.6545 | 0.6545 | -0.005 (-0.71%) | 251,405 |
| 23 May 2016 | MYR | 0.6545 | 0.6592 | 0.6545 | 0.6592 | 0.6592 | +0.005 (+0.72%) | 247,742 |
| 20 May 2016 | MYR | 0.6592 | 0.6592 | 0.6545 | 0.6545 | 0.6545 | 0.0 (0.0%) | 114,177 |
| 19 May 2016 | MYR | 0.6731 | 0.6731 | 0.6545 | 0.6545 | 0.6545 | -0.009 (-1.40%) | 310,217 |
| 18 May 2016 | MYR | 0.6731 | 0.6731 | 0.6638 | 0.6638 | 0.6638 | 0.0 (0.0%) | 124,948 |
| 17 May 2016 | MYR | 0.6638 | 0.6824 | 0.6592 | 0.6638 | 0.6638 | 0.0 (0.0%) | 460,155 |
