PW Consolidated Bhd Recent Share Price (KLSE:7134)

4 Followers KLSE:7134 - PWF Corp Bhd PW Consolidated Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	MYR	0.5895	0.5895	0.5895	0.5895	0.5895	0.0 (0.0%)	0
31 Mar 2016	MYR	0.5895	0.5895	0.5895	0.5895	0.5895	0.0 (0.0%)	0
30 Mar 2016	MYR	0.5895	0.5895	0.5895	0.5895	0.5895	0.0 (0.0%)	0
29 Mar 2016	MYR	0.5895	0.5895	0.5895	0.5895	0.5895	0.0 (0.0%)	0
28 Mar 2016	MYR	0.5849	0.5895	0.5802	0.5895	0.5895	+0.005 (+0.79%)	32,314
25 Mar 2016	MYR	0.5849	0.5849	0.5802	0.5849	0.5849	+0.009 (+1.62%)	86,171
24 Mar 2016	MYR	0.5756	0.5756	0.5756	0.5756	0.5756	-0.005 (-0.79%)	21,542
23 Mar 2016	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	29,729
22 Mar 2016	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
21 Mar 2016	MYR	0.5756	0.5802	0.5756	0.5802	0.5802	0.0 (0.0%)	34,468
18 Mar 2016	MYR	0.5849	0.5849	0.5802	0.5802	0.5802	0.0 (0.0%)	15,079
17 Mar 2016	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
16 Mar 2016	MYR	0.5849	0.5849	0.5756	0.5802	0.5802	0.0 (0.0%)	80,354
15 Mar 2016	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	-0.019 (-3.11%)	21,542
14 Mar 2016	MYR	0.5988	0.5988	0.5988	0.5988	0.5988	+0.009 (+1.58%)	32,314
11 Mar 2016	MYR	0.5942	0.5942	0.5895	0.5895	0.5895	0.0 (0.0%)	168,034
10 Mar 2016	MYR	0.5942	0.5942	0.5895	0.5895	0.5895	-0.005 (-0.79%)	88,756
9 Mar 2016	MYR	0.5942	0.5942	0.5942	0.5942	0.5942	+0.019 (+3.23%)	6,893
8 Mar 2016	MYR	0.6035	0.6035	0.5756	0.5756	0.5756	-0.019 (-3.13%)	143,475
7 Mar 2016	MYR	0.5895	0.5988	0.5895	0.5942	0.5942	+0.005 (+0.80%)	337,576
4 Mar 2016	MYR	0.5895	0.5895	0.5849	0.5895	0.5895	+0.005 (+0.79%)	74,538
3 Mar 2016	MYR	0.5756	0.5849	0.5756	0.5849	0.5849	+0.019 (+3.28%)	90,264
2 Mar 2016	MYR	0.5756	0.5756	0.5663	0.5663	0.5663	-0.009 (-1.62%)	10,771
1 Mar 2016	MYR	0.5895	0.5895	0.5477	0.5756	0.5756	-0.023 (-3.87%)	475,881
29 Feb 2016	MYR	0.5988	0.5988	0.5988	0.5988	0.5988	-0.005 (-0.78%)	21,542
26 Feb 2016	MYR	0.6035	0.6035	0.5988	0.6035	0.6035	0.0 (0.0%)	103,405
25 Feb 2016	MYR	0.6035	0.6035	0.6035	0.6035	0.6035	0.0 (0.0%)	26,928
24 Feb 2016	MYR	0.6035	0.6035	0.6035	0.6035	0.6035	0.0 (0.0%)	79,923
23 Feb 2016	MYR	0.6127	0.6127	0.6035	0.6035	0.6035	0.0 (0.0%)	38,346
22 Feb 2016	MYR	0.6035	0.6174	0.6035	0.6035	0.6035	0.0 (0.0%)	180,098