PW Consolidated Bhd Recent Share Price (KLSE:7134)

4 Followers KLSE:7134 - PWF Corp Bhd PW Consolidated Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	MYR	0.5849	0.6499	0.5849	0.6406	0.6406	+0.06 (+10.41%)	827,460
5 Jan 2016	MYR	0.5849	0.5942	0.5802	0.5802	0.5802	-0.005 (-0.80%)	150,799
4 Jan 2016	MYR	0.5802	0.5849	0.5802	0.5849	0.5849	+0.005 (+0.81%)	74,538
31 Dec 2015	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	-0.005 (-0.80%)	78,846
30 Dec 2015	MYR	0.5802	0.5849	0.5802	0.5849	0.5849	+0.005 (+0.81%)	78,631
29 Dec 2015	MYR	0.5849	0.5849	0.5802	0.5802	0.5802	-0.005 (-0.80%)	112,884
28 Dec 2015	MYR	0.5942	0.5942	0.5849	0.5849	0.5849	-0.009 (-1.57%)	15,079
23 Dec 2015	MYR	0.5849	0.5942	0.5802	0.5942	0.5942	+0.009 (+1.59%)	131,411
22 Dec 2015	MYR	0.5849	0.5895	0.5849	0.5849	0.5849	0.0 (0.0%)	23,697
21 Dec 2015	MYR	0.5849	0.5895	0.5849	0.5849	0.5849	+0.005 (+0.81%)	23,697
18 Dec 2015	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
17 Dec 2015	MYR	0.5849	0.5849	0.5802	0.5802	0.5802	-0.005 (-0.80%)	80,354
16 Dec 2015	MYR	0.5802	0.5849	0.5802	0.5849	0.5849	0.0 (0.0%)	50,410
15 Dec 2015	MYR	0.5849	0.5849	0.5849	0.5849	0.5849	0.0 (0.0%)	10,771
14 Dec 2015	MYR	0.5988	0.6035	0.5849	0.5849	0.5849	-0.014 (-2.32%)	71,091
11 Dec 2015	MYR	0.6035	0.6035	0.5988	0.5988	0.5988	-0.009 (-1.53%)	86,817
10 Dec 2015	MYR	0.6081	0.6081	0.5895	0.6081	0.6081	+0.023 (+3.97%)	72,814
9 Dec 2015	MYR	0.5802	0.6081	0.5802	0.5849	0.5849	+0.005 (+0.81%)	139,382
8 Dec 2015	MYR	0.5942	0.5942	0.5802	0.5802	0.5802	-0.019 (-3.11%)	86,171
7 Dec 2015	MYR	0.5849	0.5988	0.5849	0.5988	0.5988	+0.014 (+2.38%)	82,724
4 Dec 2015	MYR	0.5849	0.5849	0.5802	0.5849	0.5849	0.0 (0.0%)	142,398
3 Dec 2015	MYR	0.5849	0.5895	0.5849	0.5849	0.5849	-0.009 (-1.57%)	45,239
2 Dec 2015	MYR	0.5942	0.5942	0.5942	0.5942	0.5942	-0.005 (-0.77%)	51,702
1 Dec 2015	MYR	0.5988	0.5988	0.5988	0.5988	0.5988	0.0 (0.0%)	0
30 Nov 2015	MYR	0.6035	0.6035	0.5988	0.5988	0.5988	+0.005 (+0.77%)	23,266
27 Nov 2015	MYR	0.5942	0.5942	0.5942	0.5942	0.5942	-0.009 (-1.54%)	15,079
26 Nov 2015	MYR	0.6127	0.6127	0.6035	0.6035	0.6035	0.0 (0.0%)	26,713
25 Nov 2015	MYR	0.6127	0.6127	0.6035	0.6035	0.6035	-0.014 (-2.25%)	33,175
24 Nov 2015	MYR	0.6174	0.6174	0.6127	0.6174	0.6174	+0.014 (+2.30%)	67,859
23 Nov 2015	MYR	0.6313	0.6313	0.6035	0.6035	0.6035	-0.028 (-4.40%)	28,651