PW Consolidated Bhd Recent Share Price (KLSE:7134)

4 Followers KLSE:7134 - PWF Corp Bhd PW Consolidated Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2015	MYR	0.6313	0.6313	0.6313	0.6313	0.6313	0.0 (0.0%)	0
19 Nov 2015	MYR	0.622	0.6359	0.622	0.6313	0.6313	+0.009 (+1.50%)	90,479
18 Nov 2015	MYR	0.6081	0.6406	0.6081	0.622	0.622	+0.014 (+2.29%)	248,389
17 Nov 2015	MYR	0.6081	0.6081	0.6081	0.6081	0.6081	-0.009 (-1.51%)	10,771
16 Nov 2015	MYR	0.6174	0.6174	0.6174	0.6174	0.6174	-0.005 (-0.74%)	4,308
13 Nov 2015	MYR	0.622	0.622	0.622	0.622	0.622	0.0 (0.0%)	0
12 Nov 2015	MYR	0.6174	0.622	0.6174	0.622	0.622	+0.014 (+2.29%)	165,879
11 Nov 2015	MYR	0.6035	0.622	0.6035	0.6081	0.6081	-0.019 (-2.97%)	163,725
9 Nov 2015	MYR	0.6313	0.6313	0.6267	0.6267	0.6267	-0.005 (-0.73%)	124,733
6 Nov 2015	MYR	0.6452	0.6452	0.6313	0.6313	0.6313	-0.014 (-2.15%)	163,725
5 Nov 2015	MYR	0.6313	0.6452	0.6313	0.6452	0.6452	+0.009 (+1.46%)	334,129
4 Nov 2015	MYR	0.6359	0.6592	0.6359	0.6359	0.6359	+0.005 (+0.73%)	602,553
3 Nov 2015	MYR	0.5895	0.6313	0.5895	0.6313	0.6313	+0.046 (+7.93%)	481,698
2 Nov 2015	MYR	0.5802	0.5849	0.557	0.5849	0.5849	+0.009 (+1.62%)	57,303
30 Oct 2015	MYR	0.5477	0.5756	0.5477	0.5756	0.5756	0.0 (0.0%)	4,954
29 Oct 2015	MYR	0.5802	0.5802	0.5756	0.5756	0.5756	-0.005 (-0.79%)	102,113
28 Oct 2015	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
27 Oct 2015	MYR	0.5849	0.5849	0.5802	0.5802	0.5802	-0.009 (-1.58%)	71,091
26 Oct 2015	MYR	0.5849	0.5895	0.5849	0.5895	0.5895	0.0 (0.0%)	114,823
23 Oct 2015	MYR	0.5802	0.5895	0.5802	0.5895	0.5895	+0.009 (+1.60%)	27,359
22 Oct 2015	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
21 Oct 2015	MYR	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	31,883
20 Oct 2015	MYR	0.5849	0.5849	0.5802	0.5802	0.5802	-0.005 (-0.80%)	75,399
19 Oct 2015	MYR	0.5942	0.5942	0.5849	0.5849	0.5849	-0.005 (-0.78%)	36,191
16 Oct 2015	MYR	0.5756	0.5895	0.5756	0.5895	0.5895	+0.014 (+2.41%)	23,697
15 Oct 2015	MYR	0.571	0.5802	0.571	0.5756	0.5756	+0.005 (+0.81%)	250,974
13 Oct 2015	MYR	0.5802	0.5849	0.571	0.571	0.571	-0.014 (-2.38%)	113,961
12 Oct 2015	MYR	0.5849	0.5849	0.5802	0.5849	0.5849	-0.005 (-0.78%)	28,005
9 Oct 2015	MYR	0.5849	0.5895	0.5849	0.5895	0.5895	+0.005 (+0.79%)	86,171
8 Oct 2015	MYR	0.5849	0.5849	0.5849	0.5849	0.5849	0.0 (0.0%)	157,262