Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | MYR | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | +0.005 (+0.81%) | 6,462 |
6 Oct 2015 | MYR | 0.5942 | 0.5942 | 0.5802 | 0.5802 | 0.5802 | -0.019 (-3.11%) | 143,044 |
5 Oct 2015 | MYR | 0.5849 | 0.5988 | 0.5802 | 0.5988 | 0.5988 | +0.023 (+4.03%) | 141,751 |
2 Oct 2015 | MYR | 0.557 | 0.5895 | 0.557 | 0.5756 | 0.5756 | +0.028 (+5.09%) | 211,981 |
1 Oct 2015 | MYR | 0.5292 | 0.5477 | 0.5292 | 0.5477 | 0.5477 | +0.014 (+2.60%) | 45,670 |
30 Sep 2015 | MYR | 0.5292 | 0.5338 | 0.5292 | 0.5338 | 0.5338 | 0.0 (0.0%) | 309,570 |
29 Sep 2015 | MYR | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 10,771 |
28 Sep 2015 | MYR | 0.5199 | 0.5338 | 0.5199 | 0.5338 | 0.5338 | +0.005 (+0.87%) | 12,925 |
25 Sep 2015 | MYR | 0.5338 | 0.5338 | 0.5292 | 0.5292 | 0.5292 | 0.0 (0.0%) | 35,976 |
23 Sep 2015 | MYR | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.0 (0.0%) | 77,554 |
22 Sep 2015 | MYR | 0.5477 | 0.5477 | 0.5292 | 0.5292 | 0.5292 | -0.005 (-0.86%) | 53,857 |
21 Sep 2015 | MYR | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 0.5338 | 0.5385 | 0.5338 | 0.5338 | 0.5338 | +0.014 (+2.67%) | 32,314 |
14 Sep 2015 | MYR | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +0.005 (+0.89%) | 10,771 |
11 Sep 2015 | MYR | 0.5199 | 0.5431 | 0.5153 | 0.5153 | 0.5153 | -0.028 (-5.12%) | 44,162 |
10 Sep 2015 | MYR | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.506 | 0.5431 | 0.506 | 0.5431 | 0.5431 | +0.033 (+6.37%) | 232,662 |
8 Sep 2015 | MYR | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 21,542 |
7 Sep 2015 | MYR | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 165,233 |
4 Sep 2015 | MYR | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 140,028 |
3 Sep 2015 | MYR | 0.5106 | 0.5153 | 0.5106 | 0.5106 | 0.5106 | -0.023 (-4.35%) | 157,262 |
2 Sep 2015 | MYR | 0.506 | 0.5338 | 0.506 | 0.5338 | 0.5338 | +0.018 (+3.59%) | 114,607 |
1 Sep 2015 | MYR | 0.492 | 0.5199 | 0.4874 | 0.5153 | 0.5153 | +0.019 (+3.74%) | 171,265 |
28 Aug 2015 | MYR | 0.5199 | 0.5338 | 0.4967 | 0.4967 | 0.4967 | -0.014 (-2.72%) | 144,121 |
27 Aug 2015 | MYR | 0.5013 | 0.5106 | 0.5013 | 0.5106 | 0.5106 | 0.0 (0.0%) | 34,468 |
26 Aug 2015 | MYR | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | -0.023 (-4.35%) | 23,697 |
25 Aug 2015 | MYR | 0.492 | 0.5338 | 0.4874 | 0.5338 | 0.5338 | +0.009 (+1.77%) | 185,268 |
24 Aug 2015 | MYR | 0.5292 | 0.5338 | 0.5199 | 0.5245 | 0.5245 | +0.018 (+3.66%) | 127,102 |