| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | MYR | 0.6452 | 0.6452 | 0.6359 | 0.6406 | 0.6406 | -0.009 (-1.43%) | 102,974 |
| 13 Apr 2015 | MYR | 0.6545 | 0.6545 | 0.6499 | 0.6499 | 0.6499 | -0.014 (-2.09%) | 40,931 |
| 10 Apr 2015 | MYR | 0.6359 | 0.6638 | 0.6359 | 0.6638 | 0.6638 | +0.028 (+4.39%) | 241,279 |
| 9 Apr 2015 | MYR | 0.6359 | 0.6406 | 0.6313 | 0.6359 | 0.6359 | 0.0 (0.0%) | 366,228 |
| 8 Apr 2015 | MYR | 0.6359 | 0.6452 | 0.6267 | 0.6359 | 0.6359 | +0.005 (+0.73%) | 375,491 |
| 7 Apr 2015 | MYR | 0.6313 | 0.6313 | 0.6267 | 0.6313 | 0.6313 | 0.0 (0.0%) | 145,414 |
| 6 Apr 2015 | MYR | 0.6267 | 0.6359 | 0.6267 | 0.6313 | 0.6313 | +0.005 (+0.73%) | 117,839 |
| 3 Apr 2015 | MYR | 0.6359 | 0.6359 | 0.6267 | 0.6267 | 0.6267 | -0.009 (-1.45%) | 272,732 |
| 2 Apr 2015 | MYR | 0.6313 | 0.6406 | 0.6313 | 0.6359 | 0.6359 | +0.005 (+0.73%) | 511,211 |
| 1 Apr 2015 | MYR | 0.6592 | 0.6684 | 0.6313 | 0.6313 | 0.6313 | -0.037 (-5.55%) | 613,755 |
| 31 Mar 2015 | MYR | 0.6824 | 0.6824 | 0.6592 | 0.6684 | 0.6684 | -0.014 (-2.05%) | 167,818 |
| 30 Mar 2015 | MYR | 0.6824 | 0.687 | 0.6545 | 0.6824 | 0.6824 | 0.0 (0.0%) | 123,871 |
| 27 Mar 2015 | MYR | 0.687 | 0.687 | 0.6824 | 0.6824 | 0.6824 | -0.014 (-2.00%) | 124,948 |
| 26 Mar 2015 | MYR | 0.687 | 0.6963 | 0.687 | 0.6963 | 0.6963 | 0.0 (0.0%) | 56,011 |
| 25 Mar 2015 | MYR | 0.6824 | 0.6963 | 0.6824 | 0.6963 | 0.6963 | +0.014 (+2.04%) | 183,760 |
| 24 Mar 2015 | MYR | 0.6916 | 0.6916 | 0.6777 | 0.6824 | 0.6824 | -0.014 (-2.00%) | 193,239 |
| 23 Mar 2015 | MYR | 0.6916 | 0.7056 | 0.6824 | 0.6963 | 0.6963 | +0.014 (+2.04%) | 574,763 |
| 20 Mar 2015 | MYR | 0.7009 | 0.7056 | 0.6824 | 0.6824 | 0.6824 | -0.018 (-2.64%) | 126,025 |
| 19 Mar 2015 | MYR | 0.7056 | 0.7241 | 0.6916 | 0.7009 | 0.7009 | -0.042 (-5.63%) | 581,656 |
| 18 Mar 2015 | MYR | 0.7288 | 0.7427 | 0.7149 | 0.7427 | 0.7427 | +0.014 (+1.91%) | 1,379,604 |
| 17 Mar 2015 | MYR | 0.7288 | 0.7474 | 0.7288 | 0.7288 | 0.7288 | +0.005 (+0.65%) | 1,629,070 |
| 16 Mar 2015 | MYR | 0.7427 | 0.7427 | 0.7195 | 0.7241 | 0.7241 | -0.019 (-2.50%) | 562,699 |
| 13 Mar 2015 | MYR | 0.7427 | 0.7566 | 0.7427 | 0.7427 | 0.7427 | 0.0 (0.0%) | 943,576 |
| 12 Mar 2015 | MYR | 0.752 | 0.7613 | 0.7381 | 0.7427 | 0.7427 | +0.005 (+0.62%) | 1,727,952 |
| 11 Mar 2015 | MYR | 0.7102 | 0.7474 | 0.7056 | 0.7381 | 0.7381 | +0.028 (+3.93%) | 3,037,757 |
| 10 Mar 2015 | MYR | 0.6638 | 0.7149 | 0.6638 | 0.7102 | 0.7102 | +0.051 (+7.74%) | 2,253,597 |
| 9 Mar 2015 | MYR | 0.6638 | 0.6638 | 0.6499 | 0.6592 | 0.6592 | +0.009 (+1.43%) | 76,261 |
| 6 Mar 2015 | MYR | 0.6452 | 0.6499 | 0.6452 | 0.6499 | 0.6499 | +0.014 (+2.20%) | 32,960 |
| 5 Mar 2015 | MYR | 0.6406 | 0.6499 | 0.6359 | 0.6359 | 0.6359 | -0.005 (-0.73%) | 228,354 |
| 4 Mar 2015 | MYR | 0.6499 | 0.6499 | 0.6359 | 0.6406 | 0.6406 | 0.0 (0.0%) | 124,517 |
