| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | MYR | 0.5802 | 0.5802 | 0.5725 | 0.5802 | 0.5802 | -0.027 (-4.46%) | 59,458 |
| 28 Nov 2014 | MYR | 0.5802 | 0.6073 | 0.5802 | 0.6073 | 0.6073 | +0.027 (+4.67%) | 15,510 |
| 27 Nov 2014 | MYR | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | -0.027 (-4.46%) | 2,585 |
| 26 Nov 2014 | MYR | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | -0.012 (-1.87%) | 12,925 |
| 25 Nov 2014 | MYR | 0.6112 | 0.6189 | 0.6112 | 0.6189 | 0.6189 | +0.012 (+1.91%) | 28,436 |
| 24 Nov 2014 | MYR | 0.5841 | 0.6189 | 0.5841 | 0.6073 | 0.6073 | +0.031 (+5.36%) | 133,393 |
| 21 Nov 2014 | MYR | 0.5802 | 0.5802 | 0.5648 | 0.5764 | 0.5764 | +0.015 (+2.76%) | 69,798 |
| 20 Nov 2014 | MYR | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | MYR | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.0 (0.0%) | 12,925 |
| 18 Nov 2014 | MYR | 0.5532 | 0.5609 | 0.5532 | 0.5609 | 0.5609 | 0.0 (0.0%) | 264,201 |
| 17 Nov 2014 | MYR | 0.5957 | 0.5957 | 0.5609 | 0.5609 | 0.5609 | -0.035 (-5.84%) | 284,365 |
| 14 Nov 2014 | MYR | 0.5957 | 0.5996 | 0.5957 | 0.5957 | 0.5957 | -0.004 (-0.65%) | 64,628 |
| 13 Nov 2014 | MYR | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.0 (0.0%) | 93,582 |
| 12 Nov 2014 | MYR | 0.6151 | 0.6151 | 0.5996 | 0.5996 | 0.5996 | -0.015 (-2.52%) | 79,622 |
| 11 Nov 2014 | MYR | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | -0.004 (-0.61%) | 15,510 |
| 10 Nov 2014 | MYR | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | MYR | 0.6305 | 0.6305 | 0.6189 | 0.6189 | 0.6189 | -0.015 (-2.44%) | 31,021 |
| 6 Nov 2014 | MYR | 0.6383 | 0.6383 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 51,702 |
| 5 Nov 2014 | MYR | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | MYR | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | MYR | 0.6305 | 0.646 | 0.6305 | 0.6344 | 0.6344 | +0.008 (+1.23%) | 86,602 |
| 31 Oct 2014 | MYR | 0.6189 | 0.6267 | 0.6189 | 0.6267 | 0.6267 | +0.008 (+1.26%) | 43,947 |
| 30 Oct 2014 | MYR | 0.6112 | 0.6267 | 0.6112 | 0.6189 | 0.6189 | +0.012 (+1.91%) | 38,518 |
| 29 Oct 2014 | MYR | 0.6073 | 0.6189 | 0.6073 | 0.6073 | 0.6073 | +0.004 (+0.63%) | 248,432 |
| 28 Oct 2014 | MYR | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | -0.012 (-1.89%) | 33,606 |
| 27 Oct 2014 | MYR | 0.6189 | 0.6189 | 0.6073 | 0.6151 | 0.6151 | -0.008 (-1.24%) | 170,619 |
| 24 Oct 2014 | MYR | 0.6189 | 0.6228 | 0.6189 | 0.6228 | 0.6228 | +0.023 (+3.87%) | 139,597 |
| 22 Oct 2014 | MYR | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | MYR | 0.5996 | 0.5996 | 0.5957 | 0.5996 | 0.5996 | -0.004 (-0.65%) | 56,873 |
| 20 Oct 2014 | MYR | 0.6073 | 0.6073 | 0.6035 | 0.6035 | 0.6035 | +0.004 (+0.65%) | 62,043 |
