Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.75 | 0.75 | 0.715 | 0.735 | 0.735 | -0.015 (-2%) | 1,431,600 |
8 Nov 2023 | MYR | 0.72 | 0.755 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,632,700 |
7 Nov 2023 | MYR | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 891,300 |
6 Nov 2023 | MYR | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 1,419,600 |
3 Nov 2023 | MYR | 0.745 | 0.75 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,180,200 |
2 Nov 2023 | MYR | 0.74 | 0.755 | 0.72 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,429,800 |
1 Nov 2023 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,912,100 |
31 Oct 2023 | MYR | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 875,100 |
30 Oct 2023 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 882,400 |
27 Oct 2023 | MYR | 0.735 | 0.74 | 0.71 | 0.735 | 0.735 | +0.015 (+2.08%) | 1,513,500 |
26 Oct 2023 | MYR | 0.735 | 0.76 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,469,800 |
25 Oct 2023 | MYR | 0.735 | 0.735 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,477,200 |
24 Oct 2023 | MYR | 0.675 | 0.735 | 0.675 | 0.73 | 0.73 | +0.06 (+8.96%) | 4,868,000 |
23 Oct 2023 | MYR | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 883,200 |
20 Oct 2023 | MYR | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,149,300 |
19 Oct 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 437,700 |
18 Oct 2023 | MYR | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,160,500 |
17 Oct 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,144,600 |
16 Oct 2023 | MYR | 0.655 | 0.685 | 0.655 | 0.665 | 0.665 | +0.025 (+3.91%) | 907,700 |
13 Oct 2023 | MYR | 0.645 | 0.665 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 633,600 |
12 Oct 2023 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 896,500 |
11 Oct 2023 | MYR | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 273,900 |
10 Oct 2023 | MYR | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | +0.164 (+34.10%) | 279,800 |
10 Oct 2023 |
|
|||||||
9 Oct 2023 | MYR | 0.645 | 0.6638 | 0.6375 | 0.6413 | 0.6413 | -0.019 (-2.83%) | 2,185,999 |
6 Oct 2023 | MYR | 0.6488 | 0.6638 | 0.6413 | 0.66 | 0.66 | +0.011 (+1.73%) | 1,085,599 |
5 Oct 2023 | MYR | 0.6525 | 0.6525 | 0.6413 | 0.6488 | 0.6488 | -0.004 (-0.57%) | 565,599 |
4 Oct 2023 | MYR | 0.6563 | 0.6563 | 0.6375 | 0.6525 | 0.6525 | +0.004 (+0.57%) | 524,533 |
3 Oct 2023 | MYR | 0.6488 | 0.66 | 0.6488 | 0.6488 | 0.6488 | -0.221 (-25.43%) | 952,533 |
2 Oct 2023 | MYR | 0.87 | 0.885 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 805,700 |
29 Sep 2023 | MYR | 0.88 | 0.89 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 285,600 |