Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | MYR | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
11 Mar 2014 | MYR | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 33,606 |
10 Mar 2014 | MYR | 0.2979 | 0.2979 | 0.2921 | 0.2921 | 0.2921 | -0.004 (-1.28%) | 31,797 |
7 Mar 2014 | MYR | 0.3017 | 0.3017 | 0.2959 | 0.2959 | 0.2959 | -0.006 (-1.92%) | 37,226 |
6 Mar 2014 | MYR | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | +0.006 (+1.96%) | 8,530 |
5 Mar 2014 | MYR | 0.2979 | 0.2979 | 0.2959 | 0.2959 | 0.2959 | -0.006 (-1.92%) | 343,048 |
4 Mar 2014 | MYR | 0.294 | 0.3017 | 0.2921 | 0.3017 | 0.3017 | +0.008 (+2.62%) | 258,514 |
3 Mar 2014 | MYR | 0.2921 | 0.3017 | 0.2921 | 0.294 | 0.294 | -0.015 (-5.01%) | 58,424 |
28 Feb 2014 | MYR | 0.3075 | 0.3095 | 0.2998 | 0.3095 | 0.3095 | +0.002 (+0.65%) | 130,808 |
27 Feb 2014 | MYR | 0.3056 | 0.3095 | 0.3017 | 0.3075 | 0.3075 | +0.002 (+0.62%) | 34,123 |
26 Feb 2014 | MYR | 0.2979 | 0.3056 | 0.2979 | 0.3056 | 0.3056 | -0.004 (-1.26%) | 59,458 |
25 Feb 2014 | MYR | 0.2998 | 0.3095 | 0.2998 | 0.3095 | 0.3095 | +0.004 (+1.28%) | 16,803 |
24 Feb 2014 | MYR | 0.3017 | 0.3095 | 0.2998 | 0.3056 | 0.3056 | -0.008 (-2.46%) | 126,413 |
21 Feb 2014 | MYR | 0.3095 | 0.3133 | 0.3095 | 0.3133 | 0.3133 | +0.006 (+1.89%) | 14,218 |
20 Feb 2014 | MYR | 0.3095 | 0.3095 | 0.3037 | 0.3075 | 0.3075 | +0.006 (+1.92%) | 196,470 |
19 Feb 2014 | MYR | 0.3056 | 0.3095 | 0.3017 | 0.3017 | 0.3017 | 0.0 (0.0%) | 536,416 |
18 Feb 2014 | MYR | 0.3056 | 0.3056 | 0.3017 | 0.3017 | 0.3017 | -0.004 (-1.28%) | 327,020 |
17 Feb 2014 | MYR | 0.3017 | 0.3056 | 0.3017 | 0.3056 | 0.3056 | +0.008 (+2.58%) | 129,257 |
14 Feb 2014 | MYR | 0.3017 | 0.3095 | 0.2979 | 0.2979 | 0.2979 | -0.012 (-3.75%) | 158,210 |
13 Feb 2014 | MYR | 0.3056 | 0.3095 | 0.2979 | 0.3095 | 0.3095 | -0.008 (-2.43%) | 290,052 |
12 Feb 2014 | MYR | 0.3153 | 0.3172 | 0.3153 | 0.3172 | 0.3172 | +0.004 (+1.24%) | 3,360 |
11 Feb 2014 | MYR | 0.3133 | 0.3133 | 0.2998 | 0.3133 | 0.3133 | -0.002 (-0.63%) | 58,682 |
10 Feb 2014 | MYR | 0.3133 | 0.3153 | 0.2959 | 0.3153 | 0.3153 | +0.002 (+0.64%) | 340,721 |
7 Feb 2014 | MYR | 0.2959 | 0.3133 | 0.2959 | 0.3133 | 0.3133 | +0.019 (+6.56%) | 142,958 |
6 Feb 2014 | MYR | 0.3017 | 0.3133 | 0.294 | 0.294 | 0.294 | -0.002 (-0.64%) | 122,277 |
5 Feb 2014 | MYR | 0.294 | 0.2959 | 0.294 | 0.2959 | 0.2959 | -0.01 (-3.17%) | 536,675 |
4 Feb 2014 | MYR | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.2921 | 0.3056 | 0.2921 | 0.3056 | 0.3056 | +0.015 (+5.34%) | 429,909 |
29 Jan 2014 | MYR | 0.294 | 0.3133 | 0.2901 | 0.2901 | 0.2901 | -0.014 (-4.48%) | 88,411 |