| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | MYR | 0.2669 | 0.2669 | 0.2611 | 0.2669 | 0.2669 | -0.008 (-2.84%) | 340,463 |
| 28 Oct 2013 | MYR | 0.265 | 0.3056 | 0.263 | 0.2747 | 0.2747 | +0.01 (+3.66%) | 437,664 |
| 25 Oct 2013 | MYR | 0.263 | 0.2669 | 0.263 | 0.265 | 0.265 | 0.0 (0.0%) | 155,625 |
| 24 Oct 2013 | MYR | 0.265 | 0.2708 | 0.265 | 0.265 | 0.265 | -0.002 (-0.71%) | 562,268 |
| 23 Oct 2013 | MYR | 0.265 | 0.2688 | 0.263 | 0.2669 | 0.2669 | -0.004 (-1.44%) | 542,104 |
| 22 Oct 2013 | MYR | 0.265 | 0.2708 | 0.263 | 0.2708 | 0.2708 | 0.0 (0.0%) | 292,896 |
| 21 Oct 2013 | MYR | 0.2785 | 0.2785 | 0.265 | 0.2708 | 0.2708 | -0.012 (-4.11%) | 522,974 |
| 18 Oct 2013 | MYR | 0.263 | 0.2824 | 0.263 | 0.2824 | 0.2824 | -0.012 (-3.95%) | 385,186 |
| 17 Oct 2013 | MYR | 0.2979 | 0.2979 | 0.2592 | 0.294 | 0.294 | +0.035 (+13.43%) | 327,020 |
| 16 Oct 2013 | MYR | 0.2882 | 0.2882 | 0.2592 | 0.2592 | 0.2592 | -0.002 (-0.73%) | 32,572 |
| 14 Oct 2013 | MYR | 0.2901 | 0.2901 | 0.2534 | 0.2611 | 0.2611 | +0.01 (+3.86%) | 154,591 |
| 11 Oct 2013 | MYR | 0.2592 | 0.2669 | 0.2514 | 0.2514 | 0.2514 | -0.008 (-3.01%) | 253,343 |
| 10 Oct 2013 | MYR | 0.2534 | 0.263 | 0.2534 | 0.2592 | 0.2592 | +0.004 (+1.53%) | 179,408 |
| 9 Oct 2013 | MYR | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | MYR | 0.2456 | 0.2553 | 0.2437 | 0.2553 | 0.2553 | 0.0 (0.0%) | 234,472 |
| 7 Oct 2013 | MYR | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | +0.002 (+0.75%) | 517 |
| 4 Oct 2013 | MYR | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | MYR | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | MYR | 0.2456 | 0.2534 | 0.2456 | 0.2534 | 0.2534 | 0.0 (0.0%) | 35,674 |
| 1 Oct 2013 | MYR | 0.2534 | 0.2534 | 0.2437 | 0.2534 | 0.2534 | +0.008 (+3.18%) | 29,729 |
| 30 Sep 2013 | MYR | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | -0.002 (-0.81%) | 25,851 |
| 27 Sep 2013 | MYR | 0.2495 | 0.2534 | 0.2456 | 0.2476 | 0.2476 | 0.0 (0.0%) | 284,365 |
| 26 Sep 2013 | MYR | 0.2456 | 0.2476 | 0.2456 | 0.2476 | 0.2476 | 0.0 (0.0%) | 65,145 |
| 25 Sep 2013 | MYR | 0.2476 | 0.2476 | 0.2456 | 0.2476 | 0.2476 | -0.004 (-1.51%) | 124,603 |
| 24 Sep 2013 | MYR | 0.2456 | 0.2514 | 0.2456 | 0.2514 | 0.2514 | 0.0 (0.0%) | 193,885 |
| 23 Sep 2013 | MYR | 0.2553 | 0.2553 | 0.2456 | 0.2514 | 0.2514 | -0.01 (-3.72%) | 174,238 |
| 20 Sep 2013 | MYR | 0.2611 | 0.2611 | 0.2456 | 0.2611 | 0.2611 | +0.01 (+3.86%) | 215,859 |
| 19 Sep 2013 | MYR | 0.2456 | 0.263 | 0.2456 | 0.2514 | 0.2514 | -0.015 (-5.81%) | 191,300 |
| 18 Sep 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
