Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
11 Sep 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
10 Sep 2013 | MYR | 0.2514 | 0.2669 | 0.2514 | 0.2669 | 0.2669 | +0.013 (+5.33%) | 113,746 |
9 Sep 2013 | MYR | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
6 Sep 2013 | MYR | 0.2437 | 0.2534 | 0.2437 | 0.2534 | 0.2534 | 0.0 (0.0%) | 16,803 |
5 Sep 2013 | MYR | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
4 Sep 2013 | MYR | 0.2437 | 0.2534 | 0.2398 | 0.2534 | 0.2534 | 0.0 (0.0%) | 138,046 |
3 Sep 2013 | MYR | 0.2514 | 0.2534 | 0.2398 | 0.2534 | 0.2534 | +0.006 (+2.34%) | 196,987 |
2 Sep 2013 | MYR | 0.2437 | 0.2495 | 0.236 | 0.2476 | 0.2476 | +0.015 (+6.68%) | 68,506 |
30 Aug 2013 | MYR | 0.2321 | 0.2476 | 0.2321 | 0.2321 | 0.2321 | -0.021 (-8.41%) | 49,376 |
29 Aug 2013 | MYR | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
28 Aug 2013 | MYR | 0.2476 | 0.2534 | 0.2476 | 0.2534 | 0.2534 | +0.004 (+1.56%) | 13,701 |
27 Aug 2013 | MYR | 0.2398 | 0.2534 | 0.2379 | 0.2495 | 0.2495 | -0.01 (-3.74%) | 102,113 |
26 Aug 2013 | MYR | 0.2553 | 0.263 | 0.2534 | 0.2592 | 0.2592 | -0.023 (-8.22%) | 224,390 |
23 Aug 2013 | MYR | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
22 Aug 2013 | MYR | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
20 Aug 2013 | MYR | 0.2514 | 0.2824 | 0.2514 | 0.2824 | 0.2824 | +0.01 (+3.56%) | 80,139 |
19 Aug 2013 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.002 (+0.70%) | 517 |
16 Aug 2013 | MYR | 0.2688 | 0.294 | 0.2688 | 0.2708 | 0.2708 | +0.002 (+0.74%) | 36,709 |
15 Aug 2013 | MYR | 0.263 | 0.2688 | 0.2592 | 0.2688 | 0.2688 | -0.002 (-0.74%) | 95,650 |
14 Aug 2013 | MYR | 0.263 | 0.2708 | 0.263 | 0.2708 | 0.2708 | +0.006 (+2.19%) | 105,990 |
13 Aug 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.2553 | 0.2824 | 0.2514 | 0.265 | 0.265 | -0.023 (-8.05%) | 257,221 |
6 Aug 2013 | MYR | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.2708 | 0.2882 | 0.2708 | 0.2882 | 0.2882 | +0.017 (+6.43%) | 9,047 |
1 Aug 2013 | MYR | 0.263 | 0.2708 | 0.2514 | 0.2708 | 0.2708 | +0.008 (+2.97%) | 194,402 |
31 Jul 2013 | MYR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |