Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
17 Jun 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
13 Jun 2013 | MYR | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | +0.008 (+2.97%) | 775 |
12 Jun 2013 | MYR | 0.2514 | 0.2592 | 0.2514 | 0.2592 | 0.2592 | -0.004 (-1.44%) | 13,442 |
11 Jun 2013 | MYR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.012 (-4.26%) | 258 |
10 Jun 2013 | MYR | 0.2611 | 0.2747 | 0.2611 | 0.2747 | 0.2747 | +0.014 (+5.21%) | 38,777 |
7 Jun 2013 | MYR | 0.2572 | 0.2611 | 0.2572 | 0.2611 | 0.2611 | +0.004 (+1.52%) | 64,628 |
6 Jun 2013 | MYR | 0.2437 | 0.265 | 0.2321 | 0.2572 | 0.2572 | -0.008 (-2.94%) | 193,885 |
5 Jun 2013 | MYR | 0.2553 | 0.265 | 0.2553 | 0.265 | 0.265 | 0.0 (0.0%) | 10,340 |
4 Jun 2013 | MYR | 0.2592 | 0.265 | 0.2572 | 0.265 | 0.265 | -0.008 (-2.82%) | 78,071 |
3 Jun 2013 | MYR | 0.2727 | 0.2727 | 0.2553 | 0.2727 | 0.2727 | -0.002 (-0.73%) | 137,529 |
31 May 2013 | MYR | 0.263 | 0.2747 | 0.2592 | 0.2747 | 0.2747 | +0.012 (+4.45%) | 137,012 |
30 May 2013 | MYR | 0.263 | 0.2688 | 0.2514 | 0.263 | 0.263 | -0.004 (-1.46%) | 107,283 |
29 May 2013 | MYR | 0.263 | 0.2708 | 0.263 | 0.2669 | 0.2669 | -0.008 (-2.84%) | 126,930 |
28 May 2013 | MYR | 0.2766 | 0.2766 | 0.263 | 0.2747 | 0.2747 | -0.004 (-1.36%) | 85,309 |
27 May 2013 | MYR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
23 May 2013 | MYR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
22 May 2013 | MYR | 0.2785 | 0.2785 | 0.2688 | 0.2785 | 0.2785 | +0.004 (+1.38%) | 344,082 |
21 May 2013 | MYR | 0.2805 | 0.2863 | 0.2708 | 0.2747 | 0.2747 | -0.004 (-1.36%) | 863,954 |
20 May 2013 | MYR | 0.2747 | 0.2901 | 0.2727 | 0.2785 | 0.2785 | -0.008 (-2.72%) | 568,731 |
17 May 2013 | MYR | 0.2708 | 0.3017 | 0.2688 | 0.2863 | 0.2863 | +0.006 (+2.07%) | 363,212 |
16 May 2013 | MYR | 0.2747 | 0.2824 | 0.2669 | 0.2805 | 0.2805 | +0.006 (+2.11%) | 82,724 |
15 May 2013 | MYR | 0.2727 | 0.3017 | 0.2553 | 0.2747 | 0.2747 | 0.0 (0.0%) | 870,417 |
14 May 2013 | MYR | 0.2669 | 0.2747 | 0.2611 | 0.2747 | 0.2747 | +0.014 (+5.21%) | 180,959 |
13 May 2013 | MYR | 0.2514 | 0.2901 | 0.2514 | 0.2611 | 0.2611 | +0.021 (+8.88%) | 1,128,414 |
10 May 2013 | MYR | 0.2321 | 0.2437 | 0.2302 | 0.2398 | 0.2398 | +0.002 (+0.80%) | 520,130 |
9 May 2013 | MYR | 0.2321 | 0.2456 | 0.2282 | 0.2379 | 0.2379 | 0.0 (0.0%) | 250,758 |
8 May 2013 | MYR | 0.234 | 0.2514 | 0.2302 | 0.2379 | 0.2379 | -0.013 (-5.37%) | 245,071 |
7 May 2013 | MYR | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |