Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | MYR | 0.2418 | 0.2514 | 0.2418 | 0.2514 | 0.2514 | +0.015 (+6.53%) | 7,755 |
3 May 2013 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
2 May 2013 | MYR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 5,687 |
30 Apr 2013 | MYR | 0.236 | 0.236 | 0.2302 | 0.234 | 0.234 | +0.004 (+1.65%) | 49,117 |
29 Apr 2013 | MYR | 0.2437 | 0.2437 | 0.2302 | 0.2302 | 0.2302 | -0.012 (-4.80%) | 361,661 |
26 Apr 2013 | MYR | 0.234 | 0.2418 | 0.2263 | 0.2418 | 0.2418 | +0.002 (+0.83%) | 302,461 |
25 Apr 2013 | MYR | 0.2302 | 0.2398 | 0.2244 | 0.2398 | 0.2398 | +0.01 (+4.17%) | 331,156 |
24 Apr 2013 | MYR | 0.2379 | 0.2379 | 0.2263 | 0.2302 | 0.2302 | -0.006 (-2.46%) | 204,226 |
23 Apr 2013 | MYR | 0.2302 | 0.236 | 0.2282 | 0.236 | 0.236 | -0.004 (-1.58%) | 305,563 |
22 Apr 2013 | MYR | 0.2321 | 0.2398 | 0.2282 | 0.2398 | 0.2398 | +0.002 (+0.80%) | 195,178 |
19 Apr 2013 | MYR | 0.236 | 0.2418 | 0.2321 | 0.2379 | 0.2379 | +0.002 (+0.81%) | 135,461 |
18 Apr 2013 | MYR | 0.2379 | 0.2476 | 0.2321 | 0.236 | 0.236 | 0.0 (0.0%) | 188,715 |
17 Apr 2013 | MYR | 0.2398 | 0.2476 | 0.236 | 0.236 | 0.236 | -0.004 (-1.58%) | 579,071 |
16 Apr 2013 | MYR | 0.2128 | 0.2514 | 0.2128 | 0.2398 | 0.2398 | +0.019 (+8.75%) | 889,030 |
15 Apr 2013 | MYR | 0.207 | 0.2282 | 0.207 | 0.2205 | 0.2205 | +0.013 (+6.52%) | 286,950 |
12 Apr 2013 | MYR | 0.205 | 0.2282 | 0.1973 | 0.207 | 0.207 | +0.006 (+2.88%) | 142,699 |
11 Apr 2013 | MYR | 0.1973 | 0.2959 | 0.1818 | 0.2012 | 0.2012 | +0.015 (+8.35%) | 473,339 |
10 Apr 2013 | MYR | 0.1857 | 0.205 | 0.1857 | 0.1857 | 0.1857 | -0.019 (-9.41%) | 450,073 |
9 Apr 2013 | MYR | 0.1895 | 0.205 | 0.1876 | 0.205 | 0.205 | +0.01 (+4.91%) | 147,353 |
8 Apr 2013 | MYR | 0.1702 | 0.1954 | 0.1702 | 0.1954 | 0.1954 | +0.021 (+12.23%) | 1,034 |
5 Apr 2013 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.004 (+2.29%) | 10,340 |
4 Apr 2013 | MYR | 0.1683 | 0.1702 | 0.1663 | 0.1702 | 0.1702 | -0.002 (-1.10%) | 51,702 |
3 Apr 2013 | MYR | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -0.004 (-2.22%) | 100,820 |
2 Apr 2013 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.1663 | 0.176 | 0.1663 | 0.176 | 0.176 | +0.01 (+5.83%) | 40,069 |
28 Mar 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 18,095 |
27 Mar 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.1741 | 0.1741 | 0.1663 | 0.1663 | 0.1663 | +0.002 (+1.16%) | 49,376 |