Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | MYR | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.006 (-3.53%) | 12,925 |
5 Feb 2013 | MYR | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 23,783 |
4 Feb 2013 | MYR | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.1625 | 0.1644 | 0.1625 | 0.1644 | 0.1644 | -0.006 (-3.41%) | 49,117 |
30 Jan 2013 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.002 (+1.13%) | 4,136 |
29 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 0.1644 | 0.1683 | 0.1644 | 0.1683 | 0.1683 | 0.0 (0.0%) | 27,661 |
23 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -0.002 (-1.12%) | 43,947 |
22 Jan 2013 | MYR | 0.1625 | 0.1702 | 0.1605 | 0.1702 | 0.1702 | -0.004 (-2.24%) | 168,034 |
21 Jan 2013 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
18 Jan 2013 | MYR | 0.1625 | 0.1741 | 0.1625 | 0.1741 | 0.1741 | +0.002 (+1.16%) | 18,354 |
17 Jan 2013 | MYR | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
16 Jan 2013 | MYR | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -0.002 (-1.15%) | 12,925 |
15 Jan 2013 | MYR | 0.1625 | 0.1741 | 0.1625 | 0.1741 | 0.1741 | +0.006 (+3.45%) | 15,252 |
14 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 12,925 |
10 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
9 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 0.1586 | 0.1702 | 0.1586 | 0.1683 | 0.1683 | +0.01 (+6.12%) | 46,532 |
7 Jan 2013 | MYR | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
4 Jan 2013 | MYR | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.01 (-5.76%) | 7,755 |
3 Jan 2013 | MYR | 0.1605 | 0.1683 | 0.1605 | 0.1683 | 0.1683 | 0.0 (0.0%) | 10,082 |
2 Jan 2013 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +0.006 (+3.57%) | 12,925 |
31 Dec 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.1663 | 0.1663 | 0.1625 | 0.1625 | 0.1625 | -0.012 (-6.66%) | 425,514 |
26 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |