Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.1625 | 0.1741 | 0.1625 | 0.1741 | 0.1741 | -0.019 (-9.98%) | 159,761 |
14 Dec 2012 | MYR | 0.1625 | 0.1934 | 0.1625 | 0.1934 | 0.1934 | +0.023 (+13.63%) | 46,791 |
13 Dec 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.008 (+4.74%) | 1,292 |
12 Dec 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.1625 | 0.1625 | 0.1586 | 0.1625 | 0.1625 | -0.023 (-12.49%) | 46,532 |
10 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
29 Nov 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 0.1625 | 0.1857 | 0.1625 | 0.1857 | 0.1857 | +0.017 (+10.34%) | 93,065 |
27 Nov 2012 | MYR | 0.1663 | 0.1741 | 0.1663 | 0.1683 | 0.1683 | -0.01 (-5.40%) | 42,396 |
26 Nov 2012 | MYR | 0.1702 | 0.1779 | 0.1702 | 0.1779 | 0.1779 | -0.025 (-12.41%) | 107,283 |
23 Nov 2012 | MYR | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.1741 | 0.2031 | 0.1741 | 0.2031 | 0.2031 | +0.017 (+9.37%) | 18,354 |
16 Nov 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.1663 | 0.1857 | 0.1663 | 0.1857 | 0.1857 | -0.012 (-5.88%) | 52,995 |
12 Nov 2012 | MYR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 0.1741 | 0.1973 | 0.1741 | 0.1973 | 0.1973 | +0.01 (+5.17%) | 8,272 |
7 Nov 2012 | MYR | 0.1702 | 0.1876 | 0.1702 | 0.1876 | 0.1876 | -0.002 (-1.00%) | 31,280 |
6 Nov 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |