Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | MYR | 0.1721 | 0.1895 | 0.1721 | 0.1895 | 0.1895 | -0.004 (-2.02%) | 11,374 |
2 Nov 2012 | MYR | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.1837 | 0.1934 | 0.1741 | 0.1934 | 0.1934 | +0.008 (+4.15%) | 121,760 |
31 Oct 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 0.1663 | 0.1934 | 0.1625 | 0.1857 | 0.1857 | +0.012 (+6.66%) | 107,283 |
22 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 0.1702 | 0.1741 | 0.1702 | 0.1741 | 0.1741 | 0.0 (0.0%) | 110,644 |
16 Oct 2012 | MYR | 0.1683 | 0.1741 | 0.1663 | 0.1741 | 0.1741 | +0.01 (+5.90%) | 92,548 |
15 Oct 2012 | MYR | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
12 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1644 | 0.1644 | 0.1644 | -0.01 (-5.57%) | 45,757 |
11 Oct 2012 | MYR | 0.1625 | 0.1741 | 0.1625 | 0.1741 | 0.1741 | 0.0 (0.0%) | 21,973 |
10 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
8 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.002 (+1.16%) | 25,851 |
4 Oct 2012 | MYR | 0.1741 | 0.1741 | 0.1663 | 0.1721 | 0.1721 | -0.002 (-1.15%) | 110,902 |
3 Oct 2012 | MYR | 0.1625 | 0.1741 | 0.1605 | 0.1741 | 0.1741 | +0.004 (+2.29%) | 7,238 |
2 Oct 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.1663 | 0.1702 | 0.1625 | 0.1702 | 0.1702 | +0.013 (+8.62%) | 105,990 |
26 Sep 2012 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.012 (-6.89%) | 3,102 |
24 Sep 2012 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |