| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -0.002 (-1.12%) | 25,075 |
| 20 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | MYR | 0.1547 | 0.1702 | 0.1547 | 0.1702 | 0.1702 | +0.008 (+4.74%) | 1,034 |
| 14 Sep 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 25,592 |
| 13 Sep 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.008 (-4.52%) | 10,340 |
| 10 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1683 | 0.1702 | 0.1702 | 0.0 (0.0%) | 15,510 |
| 4 Sep 2012 | MYR | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.002 (+1.13%) | 1,809 |
| 3 Sep 2012 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | MYR | 0.1683 | 0.1683 | 0.1644 | 0.1683 | 0.1683 | +0.006 (+3.57%) | 40,069 |
| 29 Aug 2012 | MYR | 0.1625 | 0.1683 | 0.1625 | 0.1625 | 0.1625 | -0.004 (-2.29%) | 69,281 |
| 28 Aug 2012 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 59,458 |
| 27 Aug 2012 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | MYR | 0.1663 | 0.1683 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 413,622 |
| 23 Aug 2012 | MYR | 0.1644 | 0.1663 | 0.1625 | 0.1663 | 0.1663 | 0.0 (0.0%) | 353,647 |
| 22 Aug 2012 | MYR | 0.1644 | 0.1683 | 0.1644 | 0.1663 | 0.1663 | +0.002 (+1.16%) | 618,366 |
| 17 Aug 2012 | MYR | 0.1663 | 0.1663 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 28,953 |
| 16 Aug 2012 | MYR | 0.1663 | 0.1663 | 0.1605 | 0.1644 | 0.1644 | -0.002 (-1.14%) | 398,111 |
| 15 Aug 2012 | MYR | 0.1702 | 0.1721 | 0.1663 | 0.1663 | 0.1663 | -0.006 (-3.37%) | 226,716 |
| 14 Aug 2012 | MYR | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | MYR | 0.176 | 0.176 | 0.1721 | 0.1721 | 0.1721 | -0.008 (-4.34%) | 146,577 |
| 10 Aug 2012 | MYR | 0.1779 | 0.1799 | 0.176 | 0.1799 | 0.1799 | -0.004 (-2.07%) | 52,219 |
| 9 Aug 2012 | MYR | 0.1779 | 0.1837 | 0.1779 | 0.1837 | 0.1837 | +0.006 (+3.26%) | 113,487 |
| 8 Aug 2012 | MYR | 0.1779 | 0.1818 | 0.1702 | 0.1779 | 0.1779 | -0.012 (-6.12%) | 263,684 |
| 7 Aug 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
