Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
2 Aug 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
1 Aug 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
31 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
30 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
27 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
26 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
25 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
24 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.1818 | 0.1895 | 0.1818 | 0.1895 | 0.1895 | +0.002 (+1.01%) | 38,777 |
19 Jul 2012 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 0.1895 | 0.1895 | 0.1876 | 0.1876 | 0.1876 | +0.002 (+1.02%) | 51,702 |
16 Jul 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.006 (-3.03%) | 12,925 |
13 Jul 2012 | MYR | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 0.1779 | 0.1915 | 0.1779 | 0.1915 | 0.1915 | +0.01 (+5.34%) | 5,687 |
11 Jul 2012 | MYR | 0.1818 | 0.1837 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 81,431 |
10 Jul 2012 | MYR | 0.1741 | 0.1818 | 0.1702 | 0.1818 | 0.1818 | +0.004 (+2.19%) | 64,887 |
9 Jul 2012 | MYR | 0.1857 | 0.1857 | 0.1779 | 0.1779 | 0.1779 | -0.004 (-2.15%) | 14,735 |
6 Jul 2012 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
5 Jul 2012 | MYR | 0.1973 | 0.2108 | 0.1818 | 0.1818 | 0.1818 | -0.004 (-2.10%) | 710,397 |
4 Jul 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 7,755 |
3 Jul 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
2 Jul 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.012 (-5.88%) | 25,851 |
27 Jun 2012 | MYR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |