Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | MYR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.006 (-2.86%) | 12,925 |
22 Jun 2012 | MYR | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | +0.012 (+6.06%) | 12,925 |
21 Jun 2012 | MYR | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
20 Jun 2012 | MYR | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
19 Jun 2012 | MYR | 0.1973 | 0.207 | 0.1915 | 0.1915 | 0.1915 | -0.004 (-2.00%) | 253,860 |
18 Jun 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | +0.008 (+4.16%) | 25,851 |
15 Jun 2012 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.1779 | 0.1876 | 0.176 | 0.1876 | 0.1876 | +0.004 (+2.12%) | 66,179 |
13 Jun 2012 | MYR | 0.1837 | 0.1857 | 0.1837 | 0.1837 | 0.1837 | -0.008 (-4.07%) | 29,470 |
12 Jun 2012 | MYR | 0.1934 | 0.1934 | 0.1915 | 0.1915 | 0.1915 | +0.008 (+4.25%) | 103,405 |
11 Jun 2012 | MYR | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 54,287 |
8 Jun 2012 | MYR | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +0.002 (+1.05%) | 25,851 |
7 Jun 2012 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 25,851 |
1 Jun 2012 | MYR | 0.1741 | 0.1818 | 0.1741 | 0.1818 | 0.1818 | -0.004 (-2.10%) | 80,139 |
31 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.1702 | 0.1857 | 0.1702 | 0.1857 | 0.1857 | +0.014 (+7.90%) | 81,173 |
24 May 2012 | MYR | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.004 (+2.26%) | 775 |
23 May 2012 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -0.017 (-9.37%) | 12,925 |
21 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
15 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |