Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 4,200 |
24 Apr 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 300 |
23 Apr 2024 | MYR | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 38,100 |
22 Apr 2024 | MYR | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 18,000 |
19 Apr 2024 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 12,000 |
18 Apr 2024 | MYR | 2.11 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 43,200 |
17 Apr 2024 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 73,000 |
16 Apr 2024 | MYR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 4,000 |
15 Apr 2024 | MYR | 2.1 | 2.1 | 1.97 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,000 |
12 Apr 2024 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 15,200 |
9 Apr 2024 | MYR | 2.09 | 2.11 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 11,000 |
8 Apr 2024 | MYR | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 7,000 |
5 Apr 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 18,000 |
4 Apr 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 32,000 |
3 Apr 2024 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.05 (+2.44%) | 27,000 |
2 Apr 2024 | MYR | 2.01 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 13,900 |
1 Apr 2024 | MYR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,000 |
29 Mar 2024 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,000 |
27 Mar 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 13,900 |
26 Mar 2024 | MYR | 2.05 | 2.12 | 1.9 | 2.12 | 2.12 | +0.02 (+0.95%) | 26,400 |
25 Mar 2024 | MYR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,500 |
22 Mar 2024 | MYR | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | -0.07 (-3.15%) | 30,400 |
21 Mar 2024 | MYR | 2.19 | 2.22 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 76,700 |
20 Mar 2024 | MYR | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 71,000 |
19 Mar 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 10,000 |
18 Mar 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 13,700 |
15 Mar 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 8,000 |
14 Mar 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 38,000 |
12 Mar 2024 | MYR | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 15,000 |