Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | MYR | 2.21 | 2.23 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 86,100 |
31 Jan 2024 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,000 |
30 Jan 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 17,000 |
29 Jan 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 15,000 |
26 Jan 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 17,500 |
24 Jan 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 15,000 |
23 Jan 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,700 |
18 Jan 2024 | MYR | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 10,000 |
17 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,000 |
16 Jan 2024 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | -0.02 (-0.90%) | 35,600 |
12 Jan 2024 | MYR | 2.18 | 2.22 | 2.15 | 2.22 | 2.22 | +0.04 (+1.83%) | 46,500 |
11 Jan 2024 | MYR | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 8,200 |
10 Jan 2024 | MYR | 2.14 | 2.17 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,700 |
9 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 8,700 |
5 Jan 2024 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 2.12 | 2.2 | 2.12 | 2.18 | 2.18 | +0.08 (+3.81%) | 35,600 |
2 Jan 2024 | MYR | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 45,400 |
29 Dec 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,500 |
28 Dec 2023 | MYR | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 28,400 |
27 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 48,300 |
22 Dec 2023 | MYR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,300 |
21 Dec 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 4,000 |