Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 4,000 |
15 Dec 2023 | MYR | 1.92 | 2 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 3,900 |
14 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 2,100 |
8 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,400 |
1 Dec 2023 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | 0.0 (0.0%) | 4,200 |
29 Nov 2023 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 3,500 |
27 Nov 2023 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 4,100 |
23 Nov 2023 | MYR | 1.95 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,500 |
22 Nov 2023 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,000 |
20 Nov 2023 | MYR | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 10,700 |
17 Nov 2023 | MYR | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 12,400 |
16 Nov 2023 | MYR | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 21,100 |
15 Nov 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 5,900 |
8 Nov 2023 | MYR | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | -0.02 (-1.01%) | 15,800 |
7 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |