Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 7,102,200 |
25 Apr 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,601,400 |
24 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,971,800 |
23 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,009,400 |
22 Apr 2024 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,393,300 |
19 Apr 2024 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 21,197,400 |
18 Apr 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,852,500 |
17 Apr 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 9,662,000 |
16 Apr 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 9,505,200 |
15 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,668,900 |
12 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 13,401,700 |
9 Apr 2024 | MYR | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,226,200 |
8 Apr 2024 | MYR | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 56,235,000 |
5 Apr 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,586,000 |
4 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,983,400 |
3 Apr 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,798,700 |
2 Apr 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,237,500 |
1 Apr 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,932,400 |
29 Mar 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,866,100 |
27 Mar 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,619,200 |
26 Mar 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,414,700 |
25 Mar 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 643,000 |
22 Mar 2024 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,466,900 |
21 Mar 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,169,700 |
20 Mar 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 369,100 |
19 Mar 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 617,200 |
18 Mar 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 531,900 |
15 Mar 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 649,600 |
14 Mar 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,054,600 |
13 Mar 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 280,200 |