Niche Capital Emas Holdings Recent Share Price (KLSE:7139)

KLSE:7139 - Niche Capital Emas Holdings Bhd Niche Capital Emas Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2002	MYR	0.714	0.714	0.714	0.714	0.714	0.0 (0.0%)	0
24 Dec 2002	MYR	0.708	0.714	0.708	0.714	0.714	+0.012 (+1.71%)	6,666
23 Dec 2002	MYR	0.702	0.702	0.702	0.702	0.702	-0.018 (-2.50%)	1,666
20 Dec 2002	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	1,666
19 Dec 2002	MYR	0.72	0.72	0.72	0.72	0.72	+0.024 (+3.45%)	5,000
18 Dec 2002	MYR	0.696	0.696	0.696	0.696	0.696	+0.006 (+0.87%)	1,666
17 Dec 2002	MYR	0.738	0.738	0.69	0.69	0.69	+0.018 (+2.68%)	0
16 Dec 2002	MYR	0.756	0.756	0.672	0.672	0.672	-0.018 (-2.61%)	0
13 Dec 2002	MYR	0.72	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	10,000
12 Dec 2002	MYR	0.72	0.726	0.72	0.72	0.72	+0.03 (+4.35%)	16,666
11 Dec 2002	MYR	0.756	0.756	0.69	0.69	0.69	-0.03 (-4.17%)	0
10 Dec 2002	MYR	0.726	0.726	0.72	0.72	0.72	-0.006 (-0.83%)	5,000
9 Dec 2002	MYR	0.756	0.756	0.726	0.726	0.726	+0.042 (+6.14%)	0
6 Dec 2002	MYR	0.684	0.684	0.684	0.684	0.684	0.0 (0.0%)	0
5 Dec 2002	MYR	0.684	0.684	0.684	0.684	0.684	0.0 (0.0%)	0
4 Dec 2002	MYR	0.756	0.756	0.684	0.684	0.684	-0.036 (-5.00%)	0
3 Dec 2002	MYR	0.804	0.804	0.72	0.72	0.72	-0.036 (-4.76%)	0
2 Dec 2002	MYR	0.756	0.756	0.756	0.756	0.756	+0.024 (+3.28%)	11,666
29 Nov 2002	MYR	0.792	0.792	0.732	0.732	0.732	-0.018 (-2.40%)	0
28 Nov 2002	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	10,000
27 Nov 2002	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	8,333
26 Nov 2002	MYR	0.72	0.762	0.72	0.75	0.75	+0.03 (+4.17%)	5,000
25 Nov 2002	MYR	0.72	0.72	0.72	0.72	0.72	-0.012 (-1.64%)	1,666
22 Nov 2002	MYR	0.762	0.762	0.732	0.732	0.732	+0.006 (+0.83%)	0
21 Nov 2002	MYR	0.726	0.726	0.726	0.726	0.726	+0.018 (+2.54%)	5,000
20 Nov 2002	MYR	0.726	0.726	0.708	0.708	0.708	-0.024 (-3.28%)	0
19 Nov 2002	MYR	0.804	0.804	0.732	0.732	0.732	0.0 (0.0%)	0
18 Nov 2002	MYR	0.792	0.792	0.732	0.732	0.732	+0.006 (+0.83%)	0
15 Nov 2002	MYR	0.78	0.78	0.726	0.726	0.726	0.0 (0.0%)	0
14 Nov 2002	MYR	0.72	0.726	0.72	0.726	0.726	-0.018 (-2.42%)	18,333