Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | MYR | 0.738 | 0.744 | 0.738 | 0.744 | 0.744 | +0.006 (+0.81%) | 10,000 |
8 Oct 2002 | MYR | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 1,666 |
7 Oct 2002 | MYR | 0.786 | 0.786 | 0.738 | 0.738 | 0.738 | -0.072 (-8.89%) | 13,333 |
4 Oct 2002 | MYR | 0.798 | 0.81 | 0.792 | 0.81 | 0.81 | -0.012 (-1.46%) | 26,666 |
3 Oct 2002 | MYR | 0.822 | 0.822 | 0.798 | 0.822 | 0.822 | -0.018 (-2.14%) | 6,666 |
2 Oct 2002 | MYR | 0.792 | 0.84 | 0.792 | 0.84 | 0.84 | 0.0 (0.0%) | 26,666 |
1 Oct 2002 | MYR | 0.822 | 0.84 | 0.792 | 0.84 | 0.84 | +0.006 (+0.72%) | 16,666 |
30 Sep 2002 | MYR | 0.84 | 0.84 | 0.834 | 0.834 | 0.834 | -0.006 (-0.71%) | 5,000 |
27 Sep 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.006 (-0.71%) | 1,666 |
26 Sep 2002 | MYR | 0.876 | 0.876 | 0.846 | 0.846 | 0.846 | -0.036 (-4.08%) | 0 |
25 Sep 2002 | MYR | 0.864 | 0.882 | 0.84 | 0.882 | 0.882 | +0.018 (+2.08%) | 26,666 |
24 Sep 2002 | MYR | 0.87 | 0.87 | 0.864 | 0.864 | 0.864 | -0.012 (-1.37%) | 8,333 |
23 Sep 2002 | MYR | 0.894 | 0.894 | 0.876 | 0.876 | 0.876 | -0.012 (-1.35%) | 20,000 |
20 Sep 2002 | MYR | 0.9 | 0.9 | 0.888 | 0.888 | 0.888 | -0.012 (-1.33%) | 13,333 |
19 Sep 2002 | MYR | 0.906 | 0.906 | 0.9 | 0.9 | 0.9 | -0.012 (-1.32%) | 3,333 |
18 Sep 2002 | MYR | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.006 (-0.65%) | 1,666 |
17 Sep 2002 | MYR | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.018 (+2.00%) | 3,333 |
16 Sep 2002 | MYR | 0.924 | 0.924 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2002 | MYR | 0.924 | 0.924 | 0.9 | 0.9 | 0.9 | -0.012 (-1.32%) | 0 |
12 Sep 2002 | MYR | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.012 (+1.33%) | 5,000 |
11 Sep 2002 | MYR | 0.918 | 0.918 | 0.9 | 0.9 | 0.9 | +0.012 (+1.35%) | 10,000 |
10 Sep 2002 | MYR | 0.924 | 0.924 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
9 Sep 2002 | MYR | 0.906 | 0.906 | 0.87 | 0.888 | 0.888 | -0.012 (-1.33%) | 11,666 |
6 Sep 2002 | MYR | 0.948 | 0.948 | 0.9 | 0.9 | 0.9 | -0.024 (-2.60%) | 0 |
5 Sep 2002 | MYR | 0.9 | 0.924 | 0.9 | 0.924 | 0.924 | +0.024 (+2.67%) | 5,000 |
4 Sep 2002 | MYR | 0.942 | 0.942 | 0.9 | 0.9 | 0.9 | -0.084 (-8.54%) | 0 |
3 Sep 2002 | MYR | 0.9 | 0.984 | 0.9 | 0.984 | 0.984 | +0.078 (+8.61%) | 16,666 |
2 Sep 2002 | MYR | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.006 (-0.66%) | 1,666 |
30 Aug 2002 | MYR | 0.906 | 0.918 | 0.906 | 0.912 | 0.912 | +0.006 (+0.66%) | 8,333 |
29 Aug 2002 | MYR | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.036 (-3.82%) | 1,666 |