| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | MYR | 0.984 | 0.984 | 0.936 | 0.936 | 0.936 | -0.024 (-2.50%) | 123,333 |
| 25 Jun 2002 | MYR | 0.984 | 0.984 | 0.954 | 0.96 | 0.96 | -0.03 (-3.03%) | 83,333 |
| 24 Jun 2002 | MYR | 1.014 | 1.014 | 0.966 | 0.99 | 0.99 | -0.036 (-3.51%) | 60,000 |
| 21 Jun 2002 | MYR | 1.02 | 1.026 | 1.008 | 1.026 | 1.026 | 0.0 (0.0%) | 46,666 |
| 20 Jun 2002 | MYR | 0.996 | 1.032 | 0.996 | 1.026 | 1.026 | +0.018 (+1.79%) | 175,000 |
| 19 Jun 2002 | MYR | 1.02 | 1.02 | 1.002 | 1.008 | 1.008 | -0.012 (-1.18%) | 111,666 |
| 18 Jun 2002 | MYR | 1.026 | 1.032 | 1.008 | 1.02 | 1.02 | -0.006 (-0.58%) | 128,333 |
| 17 Jun 2002 | MYR | 1.032 | 1.032 | 1.026 | 1.026 | 1.026 | -0.012 (-1.16%) | 43,333 |
| 14 Jun 2002 | MYR | 1.038 | 1.05 | 1.026 | 1.038 | 1.038 | -0.006 (-0.57%) | 303,333 |
| 13 Jun 2002 | MYR | 1.044 | 1.05 | 1.038 | 1.044 | 1.044 | +0.006 (+0.58%) | 91,666 |
| 12 Jun 2002 | MYR | 1.056 | 1.062 | 1.032 | 1.038 | 1.038 | -0.024 (-2.26%) | 191,667 |
| 11 Jun 2002 | MYR | 1.092 | 1.092 | 1.056 | 1.062 | 1.062 | -0.018 (-1.67%) | 153,333 |
| 10 Jun 2002 | MYR | 1.08 | 1.128 | 1.074 | 1.08 | 1.08 | 0.0 (0.0%) | 618,334 |
| 7 Jun 2002 | MYR | 1.08 | 1.08 | 1.056 | 1.08 | 1.08 | -0.006 (-0.55%) | 173,333 |
| 6 Jun 2002 | MYR | 1.056 | 1.104 | 1.05 | 1.086 | 1.086 | +0.03 (+2.84%) | 418,334 |
| 5 Jun 2002 | MYR | 1.038 | 1.056 | 1.038 | 1.056 | 1.056 | 0.0 (0.0%) | 228,333 |
