Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 13,000 |
25 Apr 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 76,100 |
24 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,300 |
23 Apr 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 37,000 |
22 Apr 2024 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 34,100 |
19 Apr 2024 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 10,000 |
18 Apr 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,500 |
17 Apr 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 100 |
16 Apr 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 215,000 |
15 Apr 2024 | MYR | 0.695 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 79,600 |
12 Apr 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 47,200 |
8 Apr 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 30,700 |
5 Apr 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 24,100 |
4 Apr 2024 | MYR | 0.715 | 0.715 | 0.685 | 0.715 | 0.715 | +0.01 (+1.42%) | 276,800 |
3 Apr 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 9,200 |
2 Apr 2024 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,900 |
1 Apr 2024 | MYR | 0.705 | 0.725 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 127,000 |
29 Mar 2024 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,500 |
27 Mar 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 50,700 |
26 Mar 2024 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 14,500 |
25 Mar 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 196,900 |
22 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 20,000 |
21 Mar 2024 | MYR | 0.7 | 0.705 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 33,100 |
20 Mar 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 34,700 |
19 Mar 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 18,500 |
18 Mar 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 153,200 |
15 Mar 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 189,900 |
14 Mar 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 97,600 |
13 Mar 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 44,100 |