Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Feb 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Feb 2008 | MYR | 0.1567 | 0.165 | 0.1567 | 0.165 | 0.165 | -0.002 (-1.02%) | 18,300 |
11 Feb 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
31 Jan 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
29 Jan 2008 | MYR | 0.155 | 0.1667 | 0.155 | 0.1667 | 0.1667 | +0.003 (+2.08%) | 117,000 |
28 Jan 2008 | MYR | 0.15 | 0.1633 | 0.15 | 0.1633 | 0.1633 | -0.002 (-1.03%) | 11,700 |
25 Jan 2008 | MYR | 0.1483 | 0.1667 | 0.1467 | 0.165 | 0.165 | +0.012 (+7.63%) | 99,300 |
24 Jan 2008 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
23 Jan 2008 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.007 (-4.19%) | 12,000 |
21 Jan 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-2.02%) | 135,000 |
18 Jan 2008 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.002 (-1.03%) | 33,000 |
17 Jan 2008 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | 0.0 (0.0%) | 49,200 |
16 Jan 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.032 (-16.12%) | 2,700 |
15 Jan 2008 | MYR | 0.17 | 0.1967 | 0.1633 | 0.1967 | 0.1967 | +0.03 (+18.00%) | 531,300 |
14 Jan 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.002 (+1.03%) | 102,000 |
11 Jan 2008 | MYR | 0.1633 | 0.1667 | 0.1633 | 0.165 | 0.165 | 0.0 (0.0%) | 122,700 |
9 Jan 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jan 2008 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | 0.0 (0.0%) | 52,500 |
7 Jan 2008 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | 0.0 (0.0%) | 33,000 |
4 Jan 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Jan 2008 | MYR | 0.1667 | 0.17 | 0.165 | 0.165 | 0.165 | -0.002 (-1.02%) | 39,000 |
2 Jan 2008 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.002 (+1.03%) | 270,000 |
31 Dec 2007 | MYR | 0.1633 | 0.165 | 0.1633 | 0.165 | 0.165 | +0.002 (+1.04%) | 22,500 |
28 Dec 2007 | MYR | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-2.04%) | 78,000 |