Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | MYR | 0.1767 | 0.1933 | 0.1717 | 0.1933 | 0.1933 | +0.015 (+8.41%) | 906,300 |
12 Nov 2007 | MYR | 0.1767 | 0.1833 | 0.1767 | 0.1783 | 0.1783 | -0.022 (-10.85%) | 114,600 |
9 Nov 2007 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 42,300 |
7 Nov 2007 | MYR | 0.1867 | 0.2 | 0.1833 | 0.2 | 0.2 | +0.01 (+5.26%) | 33,300 |
6 Nov 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.19 | 0.19 | 0.1833 | 0.19 | 0.19 | -0.01 (-5%) | 111,300 |
2 Nov 2007 | MYR | 0.1767 | 0.2 | 0.1767 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,900 |
1 Nov 2007 | MYR | 0.185 | 0.19 | 0.1833 | 0.19 | 0.19 | +0.002 (+0.90%) | 97,500 |
31 Oct 2007 | MYR | 0.1983 | 0.1983 | 0.1883 | 0.1883 | 0.1883 | +0.002 (+0.86%) | 0 |
30 Oct 2007 | MYR | 0.19 | 0.19 | 0.185 | 0.1867 | 0.1867 | -0.008 (-4.26%) | 107,400 |
29 Oct 2007 | MYR | 0.1967 | 0.1967 | 0.1933 | 0.195 | 0.195 | 0.0 (0.0%) | 48,600 |
26 Oct 2007 | MYR | 0.195 | 0.1967 | 0.1933 | 0.195 | 0.195 | 0.0 (0.0%) | 295,500 |
25 Oct 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 324,000 |
23 Oct 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+0.88%) | 24,000 |
22 Oct 2007 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.007 (-3.35%) | 42,000 |
19 Oct 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 83,100 |
18 Oct 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
17 Oct 2007 | MYR | 0.1967 | 0.2 | 0.1967 | 0.2 | 0.2 | +0.003 (+1.68%) | 78,000 |
16 Oct 2007 | MYR | 0.2 | 0.2 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 114,000 |
12 Oct 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.62%) | 45,000 |
11 Oct 2007 | MYR | 0.1967 | 0.2033 | 0.1967 | 0.2033 | 0.2033 | +0.002 (+0.79%) | 32,700 |
10 Oct 2007 | MYR | 0.2033 | 0.2033 | 0.2017 | 0.2017 | 0.2017 | +0.002 (+0.85%) | 60,000 |
9 Oct 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
8 Oct 2007 | MYR | 0.1983 | 0.2 | 0.1983 | 0.2 | 0.2 | +0.003 (+1.68%) | 10,500 |
5 Oct 2007 | MYR | 0.2 | 0.2033 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 28,500 |
4 Oct 2007 | MYR | 0.1967 | 0.2 | 0.1967 | 0.2 | 0.2 | +0.002 (+0.86%) | 9 |
3 Oct 2007 | MYR | 0.2033 | 0.2033 | 0.1983 | 0.1983 | 0.1983 | -0.002 (-0.85%) | 0 |
2 Oct 2007 | MYR | 0.2017 | 0.2017 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 51,900 |
1 Oct 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |