Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | MYR | 0.2033 | 0.2033 | 0.2 | 0.2033 | 0.2033 | 0.0 (0.0%) | 144,000 |
9 Apr 2007 | MYR | 0.2 | 0.2033 | 0.2 | 0.2033 | 0.2033 | -0.007 (-3.19%) | 33,000 |
6 Apr 2007 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
5 Apr 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.24%) | 54,000 |
4 Apr 2007 | MYR | 0.1933 | 0.2067 | 0.1933 | 0.2067 | 0.2067 | -0.003 (-1.57%) | 2,400 |
3 Apr 2007 | MYR | 0.1933 | 0.21 | 0.1933 | 0.21 | 0.21 | +0.01 (+5%) | 54,600 |
2 Apr 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+0.86%) | 53,400 |
30 Mar 2007 | MYR | 0.1917 | 0.1983 | 0.1917 | 0.1983 | 0.1983 | +0.002 (+0.81%) | 63,000 |
29 Mar 2007 | MYR | 0.1983 | 0.1983 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 18,000 |
28 Mar 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.002 (+0.86%) | 3,300 |
27 Mar 2007 | MYR | 0.19 | 0.1983 | 0.19 | 0.1983 | 0.1983 | -0.002 (-0.85%) | 41,700 |
26 Mar 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.002 (-0.84%) | 12,000 |
23 Mar 2007 | MYR | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.1883 | 0.2017 | 0.1883 | 0.2017 | 0.2017 | +0.012 (+6.16%) | 13,800 |
21 Mar 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.71%) | 14,100 |
20 Mar 2007 | MYR | 0.185 | 0.1933 | 0.185 | 0.1933 | 0.1933 | 0.0 (0.0%) | 6,300 |
19 Mar 2007 | MYR | 0.19 | 0.21 | 0.185 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 8,100 |
16 Mar 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.1867 | 0.195 | 0.1817 | 0.19 | 0.19 | -0.007 (-3.41%) | 15,900 |
13 Mar 2007 | MYR | 0.1933 | 0.2 | 0.1933 | 0.1967 | 0.1967 | 0.0 (0.0%) | 51 |
12 Mar 2007 | MYR | 0.1933 | 0.2 | 0.1933 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 51,000 |
9 Mar 2007 | MYR | 0.19 | 0.2 | 0.1883 | 0.2 | 0.2 | +0.007 (+3.47%) | 21,300 |
8 Mar 2007 | MYR | 0.1983 | 0.1983 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 66,000 |
7 Mar 2007 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.003 (-1.73%) | 30,000 |
6 Mar 2007 | MYR | 0.1833 | 0.1967 | 0.1833 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 18,300 |
5 Mar 2007 | MYR | 0.1833 | 0.2 | 0.17 | 0.2 | 0.2 | +0.003 (+1.68%) | 214,500 |
2 Mar 2007 | MYR | 0.19 | 0.2 | 0.185 | 0.1967 | 0.1967 | -0.007 (-3.25%) | 44,100 |
1 Mar 2007 | MYR | 0.1983 | 0.22 | 0.1967 | 0.2033 | 0.2033 | +0.003 (+1.65%) | 105,600 |
28 Feb 2007 | MYR | 0.1833 | 0.2 | 0.1767 | 0.2 | 0.2 | -0.013 (-6.24%) | 451,800 |