Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | MYR | 0.1867 | 0.1983 | 0.1867 | 0.1967 | 0.1967 | 0.0 (0.0%) | 33,000 |
10 Jan 2007 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.2 | 0.2 | 0.1917 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 33,000 |
8 Jan 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
5 Jan 2007 | MYR | 0.2033 | 0.2033 | 0.1933 | 0.2 | 0.2 | -0.003 (-1.62%) | 135,300 |
4 Jan 2007 | MYR | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | -0.005 (-2.40%) | 30,000 |
3 Jan 2007 | MYR | 0.2067 | 0.21 | 0.2067 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 114,000 |
29 Dec 2006 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.002 (+0.82%) | 135,000 |
28 Dec 2006 | MYR | 0.2 | 0.2083 | 0.2 | 0.2083 | 0.2083 | +0.007 (+3.27%) | 51,000 |
27 Dec 2006 | MYR | 0.19 | 0.2033 | 0.19 | 0.2017 | 0.2017 | +0.007 (+3.44%) | 179,700 |
26 Dec 2006 | MYR | 0.2017 | 0.2033 | 0.1933 | 0.195 | 0.195 | +0.003 (+1.72%) | 219,300 |
25 Dec 2006 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.015 (-7.26%) | 0 |
22 Dec 2006 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
21 Dec 2006 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.1817 | 0.2067 | 0.1733 | 0.2067 | 0.2067 | +0.02 (+10.71%) | 96,600 |
18 Dec 2006 | MYR | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.1867 | 0.1867 | 0.185 | 0.1867 | 0.1867 | -0.005 (-2.61%) | 168,300 |
14 Dec 2006 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.003 (-1.69%) | 15,000 |
13 Dec 2006 | MYR | 0.1867 | 0.195 | 0.1867 | 0.195 | 0.195 | +0.002 (+0.88%) | 15,000 |
12 Dec 2006 | MYR | 0.19 | 0.1933 | 0.185 | 0.1933 | 0.1933 | 0.0 (0.0%) | 75,300 |
11 Dec 2006 | MYR | 0.1933 | 0.1933 | 0.1917 | 0.1933 | 0.1933 | 0.0 (0.0%) | 30,300 |
8 Dec 2006 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.005 (-2.52%) | 30,000 |
7 Dec 2006 | MYR | 0.1983 | 0.1983 | 0.195 | 0.1983 | 0.1983 | -0.01 (-4.80%) | 94,800 |
6 Dec 2006 | MYR | 0.1933 | 0.2083 | 0.1917 | 0.2083 | 0.2083 | +0.008 (+4.15%) | 34,200 |
5 Dec 2006 | MYR | 0.195 | 0.2 | 0.1917 | 0.2 | 0.2 | +0.005 (+2.56%) | 87,600 |
4 Dec 2006 | MYR | 0.1967 | 0.1967 | 0.195 | 0.195 | 0.195 | -0.007 (-3.32%) | 81,000 |
1 Dec 2006 | MYR | 0.1983 | 0.2017 | 0.1933 | 0.2017 | 0.2017 | -0.002 (-0.79%) | 15,600 |
30 Nov 2006 | MYR | 0.1917 | 0.2033 | 0.1917 | 0.2033 | 0.2033 | +0.007 (+3.36%) | 39,000 |
29 Nov 2006 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |