Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | MYR | 0.21 | 0.2533 | 0.21 | 0.2533 | 0.2533 | +0.015 (+6.29%) | 21,900 |
9 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
7 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 65,700 |
30 May 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 36,000 |
29 May 2006 | MYR | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 39,000 |
26 May 2006 | MYR | 0.2333 | 0.2383 | 0.2333 | 0.2383 | 0.2383 | -0.002 (-0.71%) | 144,000 |
25 May 2006 | MYR | 0.2267 | 0.24 | 0.2267 | 0.24 | 0.24 | 0.0 (0.0%) | 135,300 |
24 May 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.2333 | 0.24 | 0.2317 | 0.24 | 0.24 | -0.007 (-2.72%) | 30,300 |
22 May 2006 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +0.01 (+4.22%) | 60,000 |
19 May 2006 | MYR | 0.245 | 0.245 | 0.2367 | 0.2367 | 0.2367 | -0.01 (-4.05%) | 0 |
18 May 2006 | MYR | 0.24 | 0.2467 | 0.2367 | 0.2467 | 0.2467 | +0.002 (+0.69%) | 49,500 |
17 May 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.2517 | 0.2517 | 0.2367 | 0.245 | 0.245 | -0.007 (-2.66%) | 267,900 |
15 May 2006 | MYR | 0.25 | 0.2617 | 0.25 | 0.2517 | 0.2517 | +0.002 (+0.68%) | 88,500 |
12 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.68%) | 32,700 |
10 May 2006 | MYR | 0.2533 | 0.2533 | 0.2517 | 0.2517 | 0.2517 | -0.002 (-0.63%) | 330,000 |
9 May 2006 | MYR | 0.2533 | 0.2533 | 0.235 | 0.2533 | 0.2533 | 0.0 (0.0%) | 429,300 |
8 May 2006 | MYR | 0.26 | 0.265 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 272,700 |
5 May 2006 | MYR | 0.2483 | 0.2533 | 0.2483 | 0.2533 | 0.2533 | +0.008 (+3.39%) | 3,300 |
4 May 2006 | MYR | 0.2533 | 0.2533 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 May 2006 | MYR | 0.2467 | 0.2467 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 6,000 |
2 May 2006 | MYR | 0.2567 | 0.2567 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |