Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.002 (-0.69%) | 0 |
27 Apr 2006 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 134,700 |
26 Apr 2006 | MYR | 0.25 | 0.25 | 0.2467 | 0.2467 | 0.2467 | -0.005 (-1.99%) | 60,300 |
25 Apr 2006 | MYR | 0.2567 | 0.2567 | 0.2467 | 0.2517 | 0.2517 | +0.008 (+3.45%) | 29,100 |
24 Apr 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 367,800 |
21 Apr 2006 | MYR | 0.25 | 0.2517 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 288,000 |
20 Apr 2006 | MYR | 0.25 | 0.25 | 0.2483 | 0.25 | 0.25 | -0.005 (-1.96%) | 136,800 |
19 Apr 2006 | MYR | 0.25 | 0.2567 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 340,500 |
18 Apr 2006 | MYR | 0.2567 | 0.2633 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 294,000 |
17 Apr 2006 | MYR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.003 (+1.34%) | 0 |
14 Apr 2006 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 9,000 |
13 Apr 2006 | MYR | 0.2533 | 0.2533 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 279,000 |
12 Apr 2006 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.002 (-0.66%) | 18,000 |
11 Apr 2006 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 321,000 |
7 Apr 2006 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 495,000 |
6 Apr 2006 | MYR | 0.2583 | 0.26 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 449,100 |
5 Apr 2006 | MYR | 0.2567 | 0.2583 | 0.2533 | 0.2567 | 0.2567 | +0.008 (+3.38%) | 384,000 |
4 Apr 2006 | MYR | 0.2467 | 0.25 | 0.2467 | 0.2483 | 0.2483 | +0.002 (+0.65%) | 325,500 |
3 Apr 2006 | MYR | 0.2433 | 0.2467 | 0.2433 | 0.2467 | 0.2467 | +0.002 (+0.69%) | 118,500 |
31 Mar 2006 | MYR | 0.245 | 0.2467 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 366,000 |
30 Mar 2006 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.007 (-2.72%) | 9,000 |
29 Mar 2006 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 225,300 |
28 Mar 2006 | MYR | 0.2533 | 0.2533 | 0.2467 | 0.2467 | 0.2467 | -0.007 (-2.61%) | 21,300 |
27 Mar 2006 | MYR | 0.2433 | 0.2533 | 0.2433 | 0.2533 | 0.2533 | 0.0 (0.0%) | 23,700 |
24 Mar 2006 | MYR | 0.2367 | 0.2533 | 0.2367 | 0.2533 | 0.2533 | +0.005 (+2.01%) | 3,000 |
23 Mar 2006 | MYR | 0.2533 | 0.2533 | 0.2483 | 0.2483 | 0.2483 | -0.005 (-1.97%) | 0 |
22 Mar 2006 | MYR | 0.2483 | 0.2533 | 0.2467 | 0.2533 | 0.2533 | +0.005 (+2.01%) | 27,300 |
21 Mar 2006 | MYR | 0.2667 | 0.2667 | 0.2483 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 0 |