Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | MYR | 0.2533 | 0.2617 | 0.25 | 0.2617 | 0.2617 | -0.002 (-0.61%) | 69,300 |
3 Feb 2006 | MYR | 0.295 | 0.295 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 30,300 |
2 Feb 2006 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.2667 | 0.2667 | 0.2517 | 0.2633 | 0.2633 | 0.0 (0.0%) | 10,500 |
26 Jan 2006 | MYR | 0.2583 | 0.2633 | 0.2567 | 0.2633 | 0.2633 | -0.005 (-1.86%) | 45,300 |
25 Jan 2006 | MYR | 0.2667 | 0.2683 | 0.2517 | 0.2683 | 0.2683 | -0.008 (-3.04%) | 56,400 |
24 Jan 2006 | MYR | 0.2767 | 0.2767 | 0.25 | 0.2767 | 0.2767 | 0.0 (0.0%) | 14,100 |
23 Jan 2006 | MYR | 0.2417 | 0.2767 | 0.2417 | 0.2767 | 0.2767 | +0.033 (+13.73%) | 900 |
20 Jan 2006 | MYR | 0.28 | 0.28 | 0.2433 | 0.2433 | 0.2433 | -0.005 (-2.01%) | 0 |
19 Jan 2006 | MYR | 0.2933 | 0.2933 | 0.2483 | 0.2483 | 0.2483 | +0.003 (+1.35%) | 0 |
18 Jan 2006 | MYR | 0.2783 | 0.2783 | 0.245 | 0.245 | 0.245 | -0.003 (-1.33%) | 0 |
17 Jan 2006 | MYR | 0.2767 | 0.2767 | 0.2483 | 0.2483 | 0.2483 | +0.007 (+2.73%) | 0 |
16 Jan 2006 | MYR | 0.2783 | 0.2783 | 0.2417 | 0.2417 | 0.2417 | -0.01 (-3.97%) | 0 |
13 Jan 2006 | MYR | 0.2783 | 0.2783 | 0.2517 | 0.2517 | 0.2517 | -0.015 (-5.62%) | 0 |
12 Jan 2006 | MYR | 0.2917 | 0.2917 | 0.2667 | 0.2667 | 0.2667 | +0.015 (+5.96%) | 0 |
11 Jan 2006 | MYR | 0.28 | 0.28 | 0.2517 | 0.2517 | 0.2517 | -0.028 (-10.11%) | 0 |
10 Jan 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2433 | 0.28 | 0.2433 | 0.28 | 0.28 | +0.035 (+14.29%) | 54,000 |
6 Jan 2006 | MYR | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | +0.002 (+0.70%) | 0 |
5 Jan 2006 | MYR | 0.2833 | 0.2833 | 0.2433 | 0.2433 | 0.2433 | -0.042 (-14.63%) | 0 |
4 Jan 2006 | MYR | 0.2483 | 0.285 | 0.2483 | 0.285 | 0.285 | -0.002 (-0.59%) | 29,700 |
3 Jan 2006 | MYR | 0.24 | 0.2867 | 0.24 | 0.2867 | 0.2867 | +0.042 (+17.02%) | 15,900 |
30 Dec 2005 | MYR | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Dec 2005 | MYR | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.245 | 0.245 | 0.245 | +0.003 (+1.37%) | 0 |
27 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 0.2667 | 0.2667 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |